{"symbol":"CNSY","for_date":"2026-04-15","built":"2026-09-30T00:13:38-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[223764.0,53698.7,71571.4,30981.7,20768.1,53494.0,27131.8,32794.9,24584.9,24119.2,26022.5,25082.6,22196.4,20517.4,35922.1,49164.2,51676.3,18237.6,13664.8,20852.9,20486.4,48285.1,58223.9,32240.7,68696.5,48901.0,10593.6,58232.6,26226.5,9922.4,12479.6,8871.6,8971.9,13484.7,18211.1,31210.6,37886.5,33448.9,7475.1,3984.5,10834.3,9769.6,17985.4,18798.3,11129.8,45973.6,9640.9,7240.4,22828.6,28139.1,10806.9,39828.8,8592.3,7180.4,9581.1,27856.2,22245.1,12060.6,12476.1,7415.9,8286.8,44248.5,10704.8,10779.0,26527.6,8820.4,26800.5,7912.1,35190.8,3063.1,7032.0,8992.2,11123.9,5735.0,4369.0,9751.6,7021.8,4598.7,7197.2,9181.8,4761.8,8992.6,8626.0,7480.1,5186.2,9050.3,13158.4,4225.4,5284.6,5192.9,4853.0,8651.0,5620.4,6420.5,12427.9,5094.8,6148.8,7285.2,4816.2,6907.9,2738.9,2635.8,17202.6,4762.5,6394.6,6833.7,11628.9,6146.6,9600.7,1980.4,13716.4,24620.6,3798.4,3352.6,3913.7,12141.6,2332.8,2657.9,7472.8,4663.0,3209.3,2789.8,2646.9,3489.1,4584.1,4154.6,1512.6,4677.0,5238.1,1822.6,6646.4,17699.1,6355.2,5757.4,3182.3,1533.9,3980.1,4609.3,21315.2,6231.1,2866.2,3760.6,1919.5,3629.4,3405.3,1654.1,4673.5,3630.6,11053.5,7753.4,13778.4,67383.7,26081.7,49039.0,3690.6,1298.9,8943.4,1007.4,4235.8,3147.4,8590.9,3533.3,2203.0,20507.9,3104.4,2680.4,2112.7,2270.0,1877.3,4490.6,7262.9,1889.4,8361.6,1906.9,5097.1,15293.1,25103.1,22099.3,6093.3,20295.2,2444.5,5894.9,6706.6,8916.6,4640.1,6087.9,4761.9,4324.5,2605.3,9661.9,4086.7,14118.9,9330.0,4500.4,15647.3,6641.1,3976.5,4703.5,10203.9,5311.3,10552.5,9523.4,5664.9,2211.8,1401.3,6081.2,84790.7,6571.3,8517.9,5991.5,3996.4,11165.8,6631.1,4735.4,8218.0,21836.7,30762.1,8795.4,5830.1,9624.7,9395.4,2050.2,16478.5,6758.4,10474.1,6477.4,8070.4,6189.9,2823.9,6403.9,12230.7,7184.2,6611.4,5092.6,2378.6,22465.1,12634.6,9289.2,2281.9,4922.9,4112.9,12004.9,1106.2,11006.4,1737.2,2127.9,3380.7,2577.9,4595.3,373.0,8924.3,8418.1,284.6,547.6,6601.7,1174.3,2602.1,2417.6,6651.1,2589.9,1736.9,3965.8,1613.8,743.1,564.2,4009.1,7268.0,952.9,13218.7,2848.8,3142.0,544.4,838.6,684.2,2821.1,2982.6,753.5,4842.1,472.9,1663.9,1315.3,969.4,1526.6,2578.6,4891.6,16536.3,947.6,1036.6,2020.0,1466.9,1810.9,4418.6,2632.4,1796.4,1517.5,4288.0,1376.5,579.9,3405.9,3160.2,5470.9,1720.6,1705.0,690.4,624.0,11565.2,2745.9,8002.8,10367.2,5048.4,3093.0,1761.5,3040.4,11511.6,1085.5,6859.4,1341.9,6809.6,1232.1,1868.6,2598.9,1600.0,4447.4,7090.6,175.1,651.0,2414.2,1409.4,5565.5,34456.1,4473.4,16223.1,8018.6,1501.6,1109.9,2030.4,2390.8,2872.0,54026.4,2103.0,8963.4,6427.1,1819.8,2237.9,1853.4,1866.6,5951.9,1759.4,15454.7,1267.6,1254.5,3239.8,3439.2,3677.6,8042.0,5057.1,3789.0,2677.9,1206.0,4218.7,1940.7,21831.7,11382.9,2736.3,4681.1,8667.4,2024.1,3141.5,2553.6,3265.5,3658.1,9730.3,3919.9,11314.5,5408.1,4500.7,4531.6,34626.4,2906.3,7511.6,11543.9,5727.1,9444.4,13608.4,7176.1,5676.9,25615.4,19621.4,5938.6,46436.4],"cum_vol":[223764.0,277462.7,349034.1,380015.8,400783.9,454277.9,481409.7,514204.6,538789.5,562908.7,588931.2,614013.8,636210.1,656727.6,692649.6,741813.9,793490.1,811727.7,825392.5,846245.4,866731.9,915016.9,973240.9,1005481.6,1074178.1,1123079.1,1133672.7,1191905.4,1218131.9,1228054.3,1240533.9,1249405.4,1258377.4,1271862.1,1290073.2,1321283.8,1359170.3,1392619.2,1400094.3,1404078.8,1414913.1,1424682.6,1442668.1,1461466.4,1472596.1,1518569.7,1528210.6,1535450.9,1558279.6,1586418.7,1597225.6,1637054.4,1645646.7,1652827.1,1662408.2,1690264.4,1712509.5,1724570.1,1737046.1,1744462.0,1752748.8,1796997.3,1807702.1,1818481.1,1845008.6,1853829.1,1880629.6,1888541.7,1923732.5,1926795.6,1933827.6,1942819.8,1953943.6,1959678.6,1964047.6,1973799.3,1980821.1,1985419.8,1992617.0,2001798.8,2006560.6,2015553.2,2024179.2,2031659.3,2036845.5,2045895.8,2059054.2,2063279.6,2068564.2,2073757.1,2078610.1,2087261.1,2092881.5,2099302.0,2111729.9,2116824.6,2122973.4,2130258.6,2135074.9,2141982.8,2144721.6,2147357.4,2164560.0,2169322.5,2175717.1,2182550.8,2194179.6,2200326.3,2209927.0,2211907.4,2225623.9,2250244.5,2254042.9,2257395.5,2261309.2,2273450.9,2275783.6,2278441.5,2285914.3,2290577.3,2293786.6,2296576.4,2299223.2,2302712.3,2307296.4,2311451.0,2312963.6,2317640.6,2322878.6,2324701.3,2331347.6,2349046.7,2355401.9,2361159.4,2364341.6,2365875.5,2369855.6,2374464.9,2395780.1,2402011.2,2404877.4,2408638.0,2410557.5,2414186.9,2417592.1,2419246.3,2423919.8,2427550.4,2438603.9,2446357.2,2460135.6,2527519.3,2553601.0,2602640.0,2606330.6,2607629.6,2616572.9,2617580.4,2621816.1,2624963.6,2633554.5,2637087.8,2639290.8,2659798.7,2662903.1,2665583.5,2667696.2,2669966.2,2671843.5,2676334.1,2683596.9,2685486.3,2693847.9,2695754.7,2700851.9,2716145.0,2741248.1,2763347.4,2769440.6,2789735.9,2792180.4,2798075.2,2804781.9,2813698.4,2818338.6,2824426.5,2829188.4,2833512.9,2836118.1,2845780.1,2849866.8,2863985.7,2873315.7,2877816.1,2893463.4,2900104.5,2904081.0,2908784.5,2918988.4,2924299.7,2934852.2,2944375.6,2950040.5,2952252.3,2953653.6,2959734.8,3044525.5,3051096.8,3059614.7,3065606.2,3069602.6,3080768.4,3087399.6,3092135.0,3100353.0,3122189.7,3152951.9,3161747.3,3167577.4,3177202.1,3186597.6,3188647.8,3205126.3,3211884.7,3222358.8,3228836.2,3236906.6,3243096.6,3245920.5,3252324.4,3264555.1,3271739.4,3278350.8,3283443.4,3285822.1,3308287.2,3320921.8,3330211.0,3332492.9,3337415.9,3341528.7,3353533.6,3354639.8,3365646.1,3367383.4,3369511.2,3372891.9,3375469.9,3380065.1,3380438.1,3389362.4,3397780.6,3398065.1,3398612.7,3405214.4,3406388.7,3408990.9,3411408.5,3418059.6,3420649.5,3422386.4,3426352.1,3427965.9,3428709.0,3429273.2,3433282.3,3440550.3,3441503.1,3454721.9,3457570.6,3460712.6,3461257.1,3462095.7,3462779.9,3465601.0,3468583.6,3469337.1,3474179.3,3474652.2,3476316.1,3477631.4,3478600.8,3480127.4,3482705.9,3487597.6,3504133.9,3505081.4,3506118.1,3508138.1,3509604.9,3511415.8,3515834.4,3518466.8,3520263.1,3521780.6,3526068.6,3527445.1,3528025.1,3531430.9,3534591.1,3540062.0,3541782.6,3543487.6,3544178.1,3544802.1,3556367.3,3559113.2,3567116.0,3577483.2,3582531.6,3585624.6,3587386.1,3590426.4,3601938.1,3603023.6,3609883.0,3611224.9,3618034.5,3619266.6,3621135.2,3623734.1,3625334.1,3629781.4,3636872.0,3637047.1,3637698.1,3640112.3,3641521.7,3647087.2,3681543.4,3686016.8,3702239.9,3710258.5,3711760.1,3712870.0,3714900.4,3717291.1,3720163.1,3774189.6,3776292.6,3785255.9,3791683.0,3793502.8,3795740.7,3797594.1,3799460.7,3805412.6,3807172.0,3822626.7,3823894.4,3825148.9,3828388.6,3831827.9,3835505.5,3843547.5,3848604.6,3852393.6,3855071.5,3856277.5,3860496.2,3862436.9,3884268.6,3895651.5,3898387.8,3903068.9,3911736.3,3913760.4,3916901.9,3919455.5,3922721.0,3926379.1,3936109.4,3940029.3,3951343.8,3956751.9,3961252.6,3965784.3,4000410.6,4003316.9,4010828.5,4022372.4,4028099.4,4037543.8,4051152.2,4058328.3,4064005.1,4089620.6,4109241.9,4115180.6,4161617.0],"abs_move_pct":[1.638,1.6822,2.0984,2.1509,2.1523,2.4042,2.3088,2.9389,2.8584,3.2505,3.0586,3.1106,3.3847,3.5463,3.2746,3.3815,3.7828,3.7405,4.3467,4.1255,4.661,4.6993,4.5362,4.7452,4.5049,4.8422,4.6913,4.5039,4.3564,4.8715,4.6577,4.8268,5.25,5.2858,5.3268,5.1114,5.237,4.9904,4.9608,5.1958,5.164,5.2561,5.5821,5.9125,5.9651,5.451,5.6687,5.6834,5.6202,5.5874,5.901,5.7645,5.8211,5.7534,5.8714,6.174,5.8882,5.8521,5.4811,5.618,5.9605,6.0664,5.8608,5.8892,5.8549,6.0467,5.7426,5.8699,5.7078,5.2944,5.6805,5.7816,5.8032,5.9076,5.7439,5.7663,5.6292,5.6725,5.6881,5.524,5.5943,5.7628,5.9408,5.6361,6.0568,5.9185,6.1971,6.14,6.1962,6.5216,6.8612,6.7359,6.6385,6.6822,6.4705,6.7539,6.8045,6.841,6.6092,6.5808,6.3459,6.5012,6.5394,6.4689,6.0019,5.7553,5.9217,5.83,5.9497,5.941,6.0517,6.0814,6.2134,6.2438,6.4039,6.3526,6.4178,6.5161,6.2375,6.1027,6.2646,6.0706,6.1513,6.1451,6.1625,6.3407,6.1112,6.0755,6.2129,6.2068,6.1585,6.0791,5.9573,5.5806,5.9014,5.899,5.9589,5.7475,5.835,5.9604,5.7713,5.9028,5.8608,5.9239,5.7228,5.6673,5.8331,6.0241,5.8789,5.8864,5.7643,5.8915,5.6704,5.9112,5.7568,5.9036,6.0477,6.0058,6.1117,5.9918,6.1537,6.5065,6.5476,6.4997,6.3264,6.7142,6.7018,6.6212,6.7984,6.9773,6.9031,6.7043,6.5558,6.7543,6.6767,6.7083,6.728,6.6996,6.8736,6.8041,6.9061,6.9782,7.1552,7.3012,7.2556,7.4408,7.7358,7.6831,7.568,7.5565,7.5112,7.1482,7.1912,7.3072,7.1221,7.2107,7.1584,7.1059,7.0889,7.1846,7.4566,7.1497,7.1994,7.2651,7.3446,7.3336,7.392,7.4683,7.5189,7.5789,7.6602,7.3799,7.6307,7.8945,7.9645,7.8752,7.7152,7.821,7.8887,7.7989,7.4816,7.37,7.5502,7.5669,7.6004,7.6193,7.4467,7.4604,7.8072,7.894,7.8498,7.9363,7.8821,7.7983,7.6594,7.7257,7.4744,7.6885,7.6676,7.5612,7.4747,7.5285,7.5322,7.5256,7.6249,7.5519,7.6697,7.8867,7.9193,7.8027,7.8384,7.8171,7.7784,7.8364,7.7203,7.6598,7.5531,7.5534,7.5227,7.3697,7.5245,7.5249,7.5956,7.6467,7.5918,7.568,7.5877,7.5069,7.4958,7.3728,7.5948,7.425,7.3425,7.209,7.183,7.2887,7.3038,7.4342,7.2864,7.3229,7.4115,7.3317,7.5033,7.5224,7.2047,7.2649,7.3778,7.3922,7.5556,7.4787,7.3955,7.5028,7.4228,7.4963,7.3839,7.4265,7.4157,7.4318,7.4728,7.4807,7.2687,7.4895,7.3808,7.4213,7.5907,7.5584,7.521,7.4838,7.6645,7.5986,7.6006,7.4039,7.3916,7.4734,7.5694,7.5874,7.5709,7.5298,7.6512,7.6749,7.7727,7.6842,7.7534,7.5633,7.5672,7.5853,7.3112,7.3556,7.3643,7.528,7.5037,7.4942,7.0673,7.1582,7.1814,7.1077,7.1147,7.0387,6.976,6.99,6.864,6.9661,7.0853,7.0014,6.9721,6.9414,7.0561,7.0003,6.9615,6.9973,7.1511,7.0718,6.9374,6.9631,7.0638,7.1471,7.2456,7.2648,7.2836,7.057,7.0088,7.0328,7.0559,7.0812,7.1355,7.1224,6.9778,7.0645,7.2144,7.2495,7.2234,7.2062,7.3902,7.2556,7.3273,7.2694,7.1224,7.1136,7.0936,7.1827,6.8757,6.9825,7.5394,7.3012,7.3995,7.7379,7.8071,7.4213,7.5194,7.6291],"open5_vol":400783.9,"days":14,"atr14":0.6952785714285714,"adv14":4861498,"avg_range_pct14":16.329,"prev_close":5.43,"prev_high":6.03,"prev_low":5.2,"high_20d":6.03,"ref_5d_high":6.03,"ref_5d_low":3.0125,"ref_5d_avg_high":4.904,"ref_5d_avg_low":4.0105,"ref_5d_avg_range":0.8935,"sr14":{"levels":[{"lo":0.129,"hi":0.2537,"mid":0.2093,"touches":12,"last_touch_days_ago":8},{"lo":2.9,"hi":3.0125,"mid":2.9562,"touches":2,"last_touch_days_ago":4},{"lo":3.13,"hi":3.3,"mid":3.2267,"touches":3,"last_touch_days_ago":3},{"lo":3.81,"hi":3.84,"mid":3.825,"touches":2,"last_touch_days_ago":6},{"lo":4.1,"hi":4.1,"mid":4.1,"touches":2,"last_touch_days_ago":2},{"lo":5.2,"hi":5.35,"mid":5.275,"touches":2,"last_touch_days_ago":0}],"high":6.03,"low":0.129,"atr":0.6953,"sessions":14,"tol":0.1738}}