{"symbol":"CMBT","for_date":"2026-04-15","built":"2026-09-30T00:13:38-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[25281.8,10190.9,4964.0,6298.9,9712.4,5972.4,5762.6,4478.4,3328.3,3689.6,2770.9,3242.6,3813.3,5489.1,2940.7,3574.7,11946.9,8147.8,2007.7,2249.6,2740.7,3497.6,2804.8,4808.3,4043.6,2155.9,5777.2,3756.9,3208.4,5707.9,4492.0,6462.6,7817.1,2843.5,4976.5,4405.1,5514.5,4367.0,3314.8,4192.6,3695.4,4660.5,5052.2,5283.2,5756.9,3653.6,4960.4,4513.5,4170.4,2957.6,2282.7,3641.4,3270.8,3187.3,3116.6,5510.3,5253.0,4489.3,3115.1,4588.0,4275.7,5067.6,3370.5,3806.0,3483.6,4007.9,3995.6,2958.7,2879.9,2910.6,3637.1,2974.9,2932.7,3941.4,2616.7,2441.2,3825.6,6448.2,3187.1,3642.5,3359.4,2726.2,4702.6,4884.8,2236.0,4259.1,5227.4,3328.8,4001.2,4470.1,7913.2,2518.9,2235.6,4937.1,2290.0,2561.0,2623.1,5028.8,1902.7,3517.6,3254.4,1814.4,3247.2,2285.8,2060.7,2983.1,6627.1,4271.4,7161.3,2460.5,3823.6,1456.9,1441.1,2888.3,3971.4,7118.1,2233.4,1737.1,2741.1,2014.2,3350.5,5815.7,3362.1,1134.8,5218.1,8389.1,2788.2,3451.5,2505.4,3207.1,1945.6,1173.5,2514.8,1418.2,1558.6,4256.6,1506.9,1716.7,2143.9,1801.5,3121.0,3859.6,3982.4,2090.2,2252.6,1865.2,1131.5,1457.9,1265.4,1020.4,1934.7,2344.6,6788.5,2264.1,1656.4,1989.9,1940.6,2155.8,1177.9,995.9,1698.8,2705.9,2568.9,2674.4,767.9,2287.6,1528.2,6505.9,2020.9,4566.0,3069.9,3143.4,1114.5,2580.8,3521.7,1628.8,4300.6,1580.0,949.0,1463.4,1690.1,1416.8,1024.1,1327.8,3018.9,4910.8,1551.9,598.3,4179.0,1292.6,3971.5,4167.9,2574.2,3187.1,1811.7,2372.3,2634.4,1723.1,3160.7,2091.7,4112.4,2226.9,2713.1,1881.2,2133.0,2503.4,2065.9,1556.9,1612.7,1419.4,5196.9,2985.0,3039.9,1546.6,2777.4,1454.1,1519.6,2161.3,1235.4,1978.0,7144.0,2765.8,1306.0,2139.4,2095.5,1609.3,1430.6,2326.9,2048.3,2303.6,2386.6,1830.1,1415.6,1859.6,1670.8,1638.4,1079.5,2014.1,967.7,783.6,3340.3,709.9,1281.5,1141.9,1675.7,1854.6,2315.2,2577.4,1528.0,1902.0,2880.9,2280.2,1891.4,4286.6,4043.0,974.6,2094.8,3230.6,2974.0,2481.2,2730.7,1715.1,2607.7,10462.8,1446.8,711.1,1403.9,1453.1,1883.1,1367.0,1917.9,1525.5,1796.3,1376.6,2229.6,2017.6,3078.2,1568.7,1292.9,2584.6,2617.3,983.6,845.9,2166.7,1871.0,1595.6,1686.4,2862.6,1888.1,1982.1,3206.1,1251.3,671.9,2168.8,1745.9,2181.9,1327.8,2877.6,1213.1,1195.5,1447.4,1630.9,1134.4,2072.3,2426.1,1514.2,1476.6,892.3,2278.9,1347.6,1250.1,2147.6,1267.0,2998.3,1602.2,1154.9,1088.9,1181.9,2800.8,1572.3,1861.3,1556.0,1251.4,2888.3,1664.7,2699.8,2132.4,2238.0,1664.0,2970.8,9772.9,10312.3,2650.6,2023.8,2848.6,2241.8,2873.7,3478.2,1580.2,2018.7,2574.6,2092.9,1396.1,2000.2,4387.1,2697.7,1566.7,1687.1,2544.5,1771.6,2952.4,2384.9,2886.9,4811.3,2524.4,2276.8,2097.4,2207.6,2730.6,3818.3,3496.4,3323.1,3504.0,7012.6,3325.2,4350.9,2036.6,10031.6,4595.7,3196.9,4808.4,4704.0,4290.1,7241.2,5129.1,7003.5,5584.1,5573.9,6733.8,5159.5,8320.6,7940.5,4343.5,4787.0,6800.1,12363.3,21445.2,27697.9,34718.9,83112.6],"cum_vol":[25281.8,35472.6,40436.6,46735.5,56447.9,62420.3,68182.9,72661.4,75989.6,79679.2,82450.1,85692.8,89506.1,94995.1,97935.9,101510.6,113457.5,121605.3,123613.0,125862.6,128603.4,132101.0,134905.8,139714.1,143757.7,145913.6,151690.8,155447.7,158656.1,164364.0,168856.0,175318.6,183135.8,185979.3,190955.8,195360.9,200875.4,205242.4,208557.1,212749.7,216445.1,221105.6,226157.9,231441.1,237197.9,240851.6,245811.9,250325.4,254495.9,257453.4,259736.1,263377.6,266648.4,269835.6,272952.2,278462.5,283715.5,288204.8,291319.9,295907.9,300183.6,305251.2,308621.7,312427.7,315911.3,319919.2,323914.8,326873.5,329753.4,332664.0,336301.1,339275.9,342208.6,346150.1,348766.8,351208.0,355033.6,361481.9,364668.9,368311.4,371670.9,374397.1,379099.6,383984.4,386220.4,390479.5,395706.9,399035.6,403036.9,407507.0,415420.2,417939.1,420174.6,425111.8,427401.8,429962.8,432585.9,437614.6,439517.4,443035.0,446289.4,448103.8,451351.0,453636.8,455697.5,458680.6,465307.7,469579.1,476740.4,479200.9,483024.5,484481.4,485922.4,488810.7,492782.1,499900.2,502133.6,503870.7,506611.8,508626.0,511976.5,517792.2,521154.3,522289.1,527507.1,535896.3,538684.5,542136.0,544641.4,547848.5,549794.1,550967.6,553482.4,554900.6,556459.2,560715.9,562222.7,563939.4,566083.4,567884.9,571005.9,574865.5,578847.9,580938.1,583190.8,585056.0,586187.5,587645.4,588910.9,589931.2,591865.9,594210.6,600999.1,603263.1,604919.5,606909.4,608849.9,611005.7,612183.6,613179.5,614878.3,617584.2,620153.1,622827.4,623595.4,625882.9,627411.1,633917.0,635937.9,640503.9,643573.8,646717.1,647831.6,650412.4,653934.1,655562.9,659863.5,661443.5,662392.5,663855.9,665546.0,666962.8,667986.9,669314.7,672333.6,677244.4,678796.3,679394.6,683573.6,684866.1,688837.6,693005.6,695579.8,698766.9,700578.6,702950.9,705585.2,707308.4,710469.1,712560.8,716673.2,718900.1,721613.2,723494.4,725627.4,728130.9,730196.7,731753.6,733366.4,734785.7,739982.6,742967.6,746007.6,747554.1,750331.5,751785.6,753305.2,755466.5,756701.9,758679.9,765823.9,768589.7,769895.7,772035.1,774130.6,775739.9,777170.6,779497.4,781545.7,783849.3,786235.9,788066.0,789481.6,791341.1,793011.9,794650.4,795729.9,797744.0,798711.7,799495.4,802835.6,803545.5,804827.0,805968.9,807644.6,809499.2,811814.4,814391.9,815919.9,817821.9,820702.8,822983.0,824874.4,829161.0,833204.0,834178.6,836273.4,839504.1,842478.1,844959.3,847690.0,849405.1,852012.9,862475.6,863922.4,864633.6,866037.5,867490.6,869373.8,870740.8,872658.7,874184.2,875980.5,877357.1,879586.7,881604.3,884682.5,886251.2,887544.1,890128.8,892746.1,893729.7,894575.6,896742.3,898613.3,900208.9,901895.2,904757.9,906645.9,908628.1,911834.2,913085.5,913757.4,915926.1,917672.0,919853.9,921181.7,924059.3,925272.4,926467.9,927915.3,929546.1,930680.6,932752.9,935179.0,936693.2,938169.8,939062.1,941341.0,942688.6,943938.8,946086.4,947353.4,950351.6,951953.9,953108.8,954197.7,955379.6,958180.4,959752.6,961613.9,963169.9,964421.3,967309.6,968974.3,971674.1,973806.4,976044.4,977708.4,980679.2,990452.1,1000764.4,1003415.1,1005438.9,1008287.4,1010529.2,1013402.9,1016881.1,1018461.4,1020480.1,1023054.7,1025147.6,1026543.7,1028543.9,1032931.0,1035628.7,1037195.4,1038882.6,1041427.1,1043198.6,1046151.0,1048535.9,1051422.8,1056234.1,1058758.5,1061035.3,1063132.6,1065340.3,1068070.9,1071889.2,1075385.6,1078708.7,1082212.7,1089225.3,1092550.5,1096901.4,1098938.0,1108969.6,1113565.3,1116762.2,1121570.6,1126274.6,1130564.7,1137805.9,1142935.1,1149938.6,1155522.7,1161096.6,1167830.4,1172989.9,1181310.4,1189250.9,1193594.4,1198381.4,1205181.5,1217544.8,1238990.0,1266687.9,1301406.8,1384519.4],"abs_move_pct":[0.4529,0.6092,0.6346,0.6443,0.6188,0.615,0.592,0.5484,0.6553,0.6932,0.7154,0.7737,0.8064,0.8209,0.899,0.8855,0.8837,0.926,0.9369,0.9424,0.9788,0.917,0.9091,0.8934,0.8983,0.8685,0.9539,0.9443,0.9397,0.9427,0.9576,0.9378,0.949,0.9785,0.9499,0.924,0.9546,0.9754,0.937,0.9741,0.9917,0.9634,0.9697,0.9668,0.9973,1.0534,1.0782,1.0841,1.1395,1.0902,1.1153,1.1432,1.1745,1.1935,1.1903,1.1542,1.1515,1.2187,1.2636,1.2445,1.2287,1.2203,1.1842,1.2042,1.2247,1.2209,1.2068,1.2587,1.2527,1.2197,1.2663,1.2171,1.2408,1.2886,1.2574,1.2264,1.2408,1.2594,1.2612,1.2718,1.2883,1.2422,1.3185,1.3238,1.3267,1.3592,1.3737,1.3846,1.4269,1.438,1.4297,1.4805,1.5002,1.5542,1.5426,1.5619,1.5785,1.6008,1.5559,1.5287,1.5361,1.5193,1.52,1.5488,1.5387,1.5349,1.5491,1.5825,1.549,1.5073,1.4692,1.4692,1.4476,1.4859,1.4973,1.503,1.517,1.5199,1.5681,1.5568,1.5842,1.5784,1.5599,1.5427,1.5357,1.5845,1.5908,1.584,1.6084,1.5867,1.5874,1.5763,1.5679,1.582,1.5732,1.5705,1.5648,1.5835,1.5904,1.6428,1.6658,1.642,1.6216,1.5841,1.5928,1.5954,1.587,1.6125,1.6325,1.644,1.6583,1.6639,1.6612,1.6389,1.6193,1.5817,1.596,1.5696,1.5761,1.5947,1.5694,1.6004,1.6116,1.6142,1.6283,1.6362,1.5999,1.6113,1.6169,1.5947,1.6009,1.6119,1.5891,1.619,1.6032,1.5901,1.5834,1.6031,1.6331,1.6335,1.6222,1.6028,1.5973,1.5979,1.595,1.5734,1.5585,1.5673,1.5556,1.5492,1.5745,1.5584,1.5552,1.5471,1.5443,1.5698,1.5871,1.6016,1.6069,1.6265,1.6633,1.6376,1.635,1.6145,1.6099,1.6089,1.6301,1.6216,1.6156,1.6267,1.6178,1.5891,1.5759,1.5507,1.5614,1.5354,1.5483,1.5369,1.5256,1.5732,1.5806,1.5975,1.6086,1.6442,1.6476,1.6566,1.665,1.6794,1.6704,1.6561,1.629,1.6139,1.6199,1.6533,1.6611,1.6479,1.6422,1.6218,1.622,1.6234,1.6091,1.6035,1.6117,1.5721,1.5937,1.5732,1.5595,1.5259,1.5191,1.5289,1.5406,1.5352,1.5326,1.6024,1.5785,1.5682,1.5749,1.5525,1.5706,1.5404,1.5803,1.5944,1.6058,1.5566,1.5538,1.5598,1.5404,1.5348,1.5569,1.5408,1.5535,1.5551,1.5662,1.5805,1.5885,1.5787,1.5271,1.5196,1.5129,1.5053,1.516,1.4965,1.4796,1.4964,1.4995,1.5116,1.5244,1.5329,1.5358,1.5275,1.5043,1.5168,1.533,1.5349,1.5322,1.5491,1.5491,1.5341,1.5407,1.5442,1.5461,1.5217,1.5391,1.5236,1.5184,1.5153,1.5295,1.5268,1.538,1.5406,1.5321,1.5416,1.5376,1.5498,1.5794,1.5836,1.5911,1.6024,1.6287,1.6216,1.6163,1.6106,1.6009,1.605,1.615,1.5973,1.6231,1.6343,1.6156,1.59,1.5575,1.6275,1.624,1.6349,1.6264,1.6012,1.5822,1.5813,1.5764,1.6099,1.6432,1.627,1.6184,1.6267,1.6209,1.6375,1.6352,1.6545,1.6252,1.6073,1.5876,1.5574,1.5812,1.6048,1.593,1.6125,1.6312,1.6287,1.6091,1.5814,1.5925,1.6114,1.6138,1.6114,1.5879,1.6048,1.6073,1.621,1.6432,1.6436,1.6293,1.6313,1.644,1.6443,1.641,1.6326,1.6359,1.6304,1.6461,1.6357,1.6414,1.6725,1.6676,1.6772,1.6956,1.6628,1.6748,1.672,1.7084,1.671],"open5_vol":56447.9,"days":14,"atr14":0.4353571428571428,"adv14":1508543,"avg_range_pct14":3.355,"prev_close":12.92,"prev_high":13.175,"prev_low":12.87,"high_20d":13.175,"ref_5d_high":13.175,"ref_5d_low":12.295,"ref_5d_avg_high":12.966,"ref_5d_avg_low":12.549,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":12.28,"hi":12.38,"mid":12.3183,"touches":3,"last_touch_days_ago":2},{"lo":12.4,"hi":12.48,"mid":12.4367,"touches":3,"last_touch_days_ago":1},{"lo":12.51,"hi":12.56,"mid":12.5375,"touches":4,"last_touch_days_ago":5},{"lo":12.62,"hi":12.7,"mid":12.66,"touches":2,"last_touch_days_ago":3},{"lo":12.73,"hi":12.795,"mid":12.76,"touches":5,"last_touch_days_ago":1},{"lo":12.845,"hi":12.87,"mid":12.8537,"touches":4,"last_touch_days_ago":0},{"lo":12.995,"hi":13.095,"mid":13.048,"touches":5,"last_touch_days_ago":3},{"lo":13.17,"hi":13.175,"mid":13.1725,"touches":2,"last_touch_days_ago":0}],"high":13.175,"low":12.28,"atr":0.4354,"sessions":14,"tol":0.1088}}