{"symbol":"AEG","for_date":"2026-04-15","built":"2026-09-30T00:13:38-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[105805.2,19532.3,14246.5,10902.0,17914.3,22410.0,19020.9,27902.9,11281.9,15873.5,15078.0,20901.9,11346.1,18103.4,7862.5,38990.8,25719.4,11860.7,22708.2,7778.6,14200.4,34903.4,17563.2,16314.7,8118.9,7899.9,17092.8,14086.1,29663.6,19774.8,30599.1,15404.0,33775.9,11911.6,21203.8,17686.4,14220.9,26266.5,26464.7,39928.6,22527.2,34275.4,18818.9,6432.8,15783.2,20249.1,22177.2,18057.6,8480.7,11640.3,29645.6,16099.4,21038.1,15058.0,24529.5,35557.9,28978.3,24132.8,32194.4,22136.6,25498.1,25523.1,18068.9,15208.4,14695.6,45529.1,45236.9,33476.9,21933.6,42130.4,28014.4,33121.8,23601.7,26591.1,32568.7,24221.4,16218.7,17837.7,16247.5,20992.7,13622.1,11057.1,21087.5,18242.9,10587.8,13467.2,17655.4,18063.5,19091.1,4293.3,15269.1,24982.7,30511.2,12689.4,12595.1,48026.5,26115.8,24501.9,28764.6,15116.0,20649.0,25010.4,20284.4,14597.6,17884.5,28536.8,14912.7,26011.0,16983.0,15428.2,26925.1,7870.7,12551.4,14247.6,31903.1,15678.9,26271.9,36606.4,20819.5,15183.2,13660.0,28176.9,32149.9,11377.7,76251.6,44755.6,10436.9,11246.1,6740.1,11151.2,15542.9,11004.9,4752.0,14683.4,15422.2,12994.9,20215.6,19232.6,10429.4,4616.9,12257.3,12365.9,25404.0,2718.9,10769.8,16464.4,17525.3,20515.7,7650.0,6344.1,6730.2,12250.6,10117.2,47315.4,9225.1,5554.6,10978.8,21488.6,7141.1,7392.6,9178.8,8002.6,19387.7,7800.6,5401.9,3162.5,14542.3,6375.9,4776.9,13234.9,9134.5,15762.9,7257.5,15960.9,23512.4,28803.4,6489.0,16675.8,12949.4,7332.5,22828.4,17056.0,8386.4,4998.5,11006.7,13167.9,1793.9,17395.8,13262.6,10143.1,55960.0,22042.6,27654.0,16237.6,9105.4,7922.7,17869.4,10386.6,14489.3,3549.5,13313.1,10687.3,7897.0,1439.0,11326.4,7125.5,7633.2,13844.1,1037.5,1378.8,11071.2,23468.9,9493.0,19042.3,5235.0,1991.4,7546.2,15263.9,3944.3,4767.3,6080.6,9949.5,6543.8,8478.1,3509.7,15056.9,3348.4,7518.9,3130.9,10900.9,6653.5,17212.5,8331.2,10724.0,6039.5,5186.6,7352.5,4755.8,6591.8,3333.6,9377.8,7044.4,19181.0,3230.2,9635.4,16613.1,9169.3,12219.7,5880.6,7757.9,683.7,10349.3,7754.9,7299.2,12010.9,3854.3,18316.5,4117.9,5139.8,7708.1,1332.9,3785.0,6743.4,2643.0,6545.2,3113.1,1385.1,2800.1,13732.7,2845.6,4990.7,10901.9,8625.5,16157.3,12887.6,13814.5,5681.7,6154.6,10599.6,10091.6,10153.6,8454.0,3857.2,4401.1,9229.7,3953.4,19432.0,7400.1,8986.9,15233.6,5453.4,2201.0,9656.0,3371.0,6278.2,18389.9,4723.8,3882.2,8857.5,8269.2,9477.0,9622.5,5501.6,5831.5,3257.0,5162.3,6434.4,7302.6,13135.1,8763.4,15406.1,10511.4,3826.8,18637.1,7939.2,11018.6,2394.5,2592.5,4546.5,9562.3,5768.7,3443.3,8046.2,10230.4,5450.1,12880.4,9391.8,6182.3,2724.8,2002.4,4721.1,19895.6,12707.2,14254.8,6824.6,19129.6,7602.6,10062.0,4244.1,16460.3,13526.0,11746.3,8236.9,4726.8,9128.3,6353.6,6170.5,11132.8,9419.1,13047.6,14947.9,13471.9,18011.2,22586.2,7518.2,11265.0,7905.9,4713.7,5353.2,14676.3,12446.2,6461.5,7308.6,6046.4,4010.8,26174.9,23588.4,10676.9,8585.7,14042.1,9692.8,10490.2,5339.6,4453.9,11208.1,34406.6,29767.7,20564.6,10537.9,4536.2,23677.6,13704.6,14549.7,17334.9,23835.5,31619.7,22824.8,21634.8,42212.7,84017.9],"cum_vol":[105805.2,125337.5,139584.0,150486.0,168400.3,190810.3,209831.1,237734.0,249015.9,264889.4,279967.4,300869.2,312215.3,330318.7,338181.2,377172.0,402891.4,414752.1,437460.3,445238.9,459439.2,494342.6,511905.9,528220.6,536339.4,544239.3,561332.1,575418.1,605081.7,624856.5,655455.6,670859.6,704635.6,716547.1,737750.9,755437.4,769658.3,795924.8,822389.5,862318.1,884845.3,919120.6,937939.5,944372.3,960155.5,980404.6,1002581.8,1020639.4,1029120.1,1040760.4,1070405.9,1086505.3,1107543.4,1122601.4,1147130.9,1182688.7,1211667.0,1235799.8,1267994.1,1290130.7,1315628.9,1341152.0,1359220.9,1374429.2,1389124.8,1434653.9,1479890.9,1513367.8,1535301.4,1577431.9,1605446.2,1638568.0,1662169.7,1688760.9,1721329.6,1745550.9,1761769.6,1779607.4,1795854.9,1816847.6,1830469.6,1841526.7,1862614.2,1880857.1,1891444.9,1904912.1,1922567.5,1940631.0,1959722.1,1964015.4,1979284.5,2004267.2,2034778.4,2047467.9,2060063.0,2108089.5,2134205.3,2158707.2,2187471.9,2202587.9,2223236.9,2248247.3,2268531.6,2283129.2,2301013.7,2329550.5,2344463.2,2370474.2,2387457.2,2402885.4,2429810.6,2437681.3,2450232.7,2464480.4,2496383.4,2512062.3,2538334.1,2574940.6,2595760.1,2610943.3,2624603.3,2652780.1,2684930.0,2696307.7,2772559.4,2817314.9,2827751.9,2838998.0,2845738.1,2856889.4,2872432.2,2883437.1,2888189.1,2902872.4,2918294.6,2931289.6,2951505.1,2970737.8,2981167.2,2985784.1,2998041.4,3010407.4,3035811.4,3038530.3,3049300.1,3065764.5,3083289.8,3103805.5,3111455.5,3117799.6,3124529.9,3136780.5,3146897.7,3194213.1,3203438.2,3208992.8,3219971.6,3241460.2,3248601.4,3255994.0,3265172.8,3273175.4,3292563.1,3300363.7,3305765.6,3308928.1,3323470.4,3329846.3,3334623.1,3347858.1,3356992.6,3372755.5,3380013.0,3395973.9,3419486.3,3448289.6,3454778.6,3471454.4,3484403.8,3491736.3,3514564.7,3531620.7,3540007.1,3545005.6,3556012.4,3569180.3,3570974.1,3588369.9,3601632.6,3611775.7,3667735.7,3689778.3,3717432.3,3733669.9,3742775.3,3750698.0,3768567.4,3778954.1,3793443.4,3796992.9,3810305.9,3820993.2,3828890.2,3830329.2,3841655.6,3848781.1,3856414.4,3870258.5,3871296.0,3872674.8,3883746.0,3907214.9,3916707.9,3935750.1,3940985.1,3942976.5,3950522.7,3965786.6,3969730.9,3974498.2,3980578.9,3990528.4,3997072.1,4005550.2,4009059.9,4024116.8,4027465.2,4034984.1,4038115.1,4049016.0,4055669.5,4072882.0,4081213.2,4091937.2,4097976.7,4103163.3,4110515.8,4115271.6,4121863.4,4125197.0,4134574.8,4141619.1,4160800.1,4164030.4,4173665.7,4190278.8,4199448.1,4211667.8,4217548.4,4225306.2,4225989.9,4236339.2,4244094.1,4251393.4,4263404.3,4267258.6,4285575.1,4289693.0,4294832.8,4302540.9,4303873.8,4307658.8,4314402.2,4317045.2,4323590.4,4326703.5,4328088.6,4330888.8,4344621.5,4347467.1,4352457.8,4363359.6,4371985.1,4388142.4,4401030.0,4414844.5,4420526.2,4426680.9,4437280.4,4447372.0,4457525.6,4465979.6,4469836.8,4474237.9,4483467.6,4487421.1,4506853.1,4514253.2,4523240.1,4538473.7,4543927.1,4546128.1,4555784.1,4559155.1,4565433.4,4583823.2,4588547.0,4592429.2,4601286.7,4609555.9,4619032.9,4628655.4,4634157.1,4639988.6,4643245.6,4648407.9,4654842.3,4662144.9,4675279.9,4684043.3,4699449.4,4709960.9,4713787.6,4732424.8,4740364.0,4751382.6,4753777.1,4756369.6,4760916.1,4770478.4,4776247.1,4779690.4,4787736.6,4797967.1,4803417.2,4816297.6,4825689.4,4831871.6,4834596.4,4836598.8,4841319.9,4861215.5,4873922.7,4888177.5,4895002.1,4914131.8,4921734.4,4931796.4,4936040.4,4952500.7,4966026.7,4977773.0,4986009.9,4990736.7,4999865.0,5006218.6,5012389.1,5023521.9,5032941.0,5045988.6,5060936.5,5074408.4,5092419.6,5115005.8,5122524.0,5133789.0,5141694.9,5146408.6,5151761.9,5166438.1,5178884.4,5185345.9,5192654.5,5198700.9,5202711.6,5228886.5,5252474.9,5263151.8,5271737.5,5285779.6,5295472.4,5305962.6,5311302.1,5315756.1,5326964.1,5361370.7,5391138.4,5411703.1,5422240.9,5426777.1,5450454.7,5464159.3,5478709.0,5496043.9,5519879.4,5551499.1,5574323.9,5595958.6,5638171.4,5722189.2],"abs_move_pct":[0.1156,0.1188,0.1278,0.1826,0.1896,0.2262,0.1932,0.2137,0.2149,0.2089,0.2415,0.2439,0.2633,0.2664,0.2582,0.2422,0.2374,0.2542,0.2669,0.2684,0.3028,0.3281,0.3134,0.3714,0.3672,0.3547,0.3558,0.3229,0.3555,0.3846,0.4043,0.3763,0.3512,0.3579,0.3526,0.319,0.337,0.3495,0.3774,0.3791,0.3273,0.3206,0.3314,0.333,0.3289,0.317,0.2957,0.3019,0.3148,0.2974,0.3097,0.297,0.3122,0.3068,0.3298,0.2983,0.3296,0.3188,0.3375,0.3231,0.3536,0.3685,0.3906,0.3918,0.3851,0.4188,0.455,0.4823,0.4516,0.4394,0.4375,0.4237,0.393,0.4229,0.4334,0.4192,0.4214,0.4466,0.4352,0.4089,0.4087,0.4188,0.439,0.4125,0.4402,0.4769,0.5099,0.5194,0.5217,0.5378,0.4996,0.5147,0.5124,0.4782,0.4912,0.5306,0.517,0.4999,0.5176,0.5572,0.5778,0.5985,0.6176,0.623,0.6425,0.6065,0.617,0.6444,0.643,0.6275,0.64,0.6142,0.5756,0.5868,0.573,0.5826,0.5763,0.6079,0.5924,0.5734,0.5897,0.5709,0.6046,0.5915,0.6161,0.6107,0.605,0.61,0.6361,0.632,0.637,0.627,0.6266,0.6268,0.6416,0.6309,0.6327,0.6331,0.6376,0.6244,0.6389,0.6149,0.6755,0.6659,0.6902,0.6871,0.6676,0.69,0.7042,0.7006,0.7118,0.69,0.6713,0.6905,0.6852,0.7075,0.741,0.6977,0.714,0.7206,0.7355,0.7305,0.7317,0.7215,0.7266,0.7056,0.6933,0.6974,0.7096,0.711,0.707,0.7018,0.7089,0.6995,0.6629,0.6677,0.6727,0.6854,0.7047,0.7119,0.6884,0.7075,0.7184,0.7249,0.7135,0.7403,0.7384,0.7365,0.7149,0.7316,0.7862,0.8115,0.8386,0.8211,0.82,0.786,0.7735,0.7589,0.7569,0.7639,0.7911,0.806,0.7828,0.7828,0.7704,0.7343,0.7245,0.7526,0.7482,0.7535,0.7495,0.7597,0.7685,0.7954,0.8016,0.7864,0.7867,0.7798,0.7978,0.7808,0.7766,0.7712,0.7709,0.7993,0.8154,0.7849,0.7803,0.799,0.7989,0.8288,0.7879,0.7847,0.8143,0.8308,0.8335,0.8204,0.8328,0.8062,0.8115,0.7977,0.8043,0.8087,0.8217,0.8132,0.8188,0.834,0.8295,0.8044,0.8118,0.8145,0.8105,0.825,0.8149,0.8153,0.8112,0.8136,0.7847,0.8096,0.8011,0.7934,0.7858,0.7764,0.8169,0.8064,0.8222,0.8014,0.7873,0.8166,0.8095,0.8145,0.8113,0.8111,0.8106,0.8118,0.7966,0.7984,0.7975,0.7931,0.7973,0.8255,0.7956,0.785,0.782,0.7984,0.8065,0.8092,0.8295,0.8331,0.865,0.8627,0.8392,0.8386,0.8441,0.8352,0.8512,0.8367,0.8327,0.8414,0.8574,0.8424,0.8211,0.8072,0.7936,0.8217,0.8069,0.8313,0.8303,0.8448,0.846,0.8302,0.8444,0.8343,0.8297,0.8398,0.8538,0.8583,0.8641,0.8542,0.8566,0.8405,0.8417,0.8531,0.8823,0.8775,0.8694,0.918,0.8986,0.8828,0.8881,0.8749,0.898,0.93,0.9157,0.9186,0.9215,0.8854,0.8853,0.9003,0.8895,0.8811,0.8781,0.877,0.8909,0.8669,0.8453,0.8652,0.8521,0.8636,0.8871,0.9086,0.899,0.907,0.9193,0.9095,0.897,0.9069,0.8957,0.9039,0.9208,0.9114,0.9152,0.9178,0.932,0.9268,0.8945,0.9178,0.9355,0.9277,0.9297,0.9207,0.9306,0.9331,0.9304,0.9288,0.943,0.9696,0.9612,0.9597,0.9773,0.959,0.9613,0.9741,0.977,0.9841,0.9513,0.9714,0.9713,0.9628,0.9147,0.9541],"open5_vol":168400.3,"days":14,"atr14":0.16792142857142858,"adv14":6139226,"avg_range_pct14":1.75,"prev_close":8.04,"prev_high":8.07,"prev_low":8.002,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":7.72,"ref_5d_avg_high":7.9484,"ref_5d_avg_low":7.822,"ref_5d_avg_range":0.1264,"sr14":{"levels":[{"lo":6.99,"hi":7.015,"mid":7.003,"touches":4,"last_touch_days_ago":10},{"lo":7.095,"hi":7.105,"mid":7.1,"touches":2,"last_touch_days_ago":9},{"lo":7.155,"hi":7.19,"mid":7.1725,"touches":2,"last_touch_days_ago":7},{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":6},{"lo":7.37,"hi":7.41,"mid":7.3875,"touches":4,"last_touch_days_ago":5},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":3},{"lo":7.818,"hi":7.84,"mid":7.8326,"touches":3,"last_touch_days_ago":1},{"lo":7.9,"hi":7.915,"mid":7.9075,"touches":2,"last_touch_days_ago":2},{"lo":8.002,"hi":8.0171,"mid":8.0096,"touches":2,"last_touch_days_ago":0}],"high":8.07,"low":6.835,"atr":0.1679,"sessions":14,"tol":0.042}}