{"symbol":"ACHR","for_date":"2026-04-15","built":"2026-09-30T00:13:38-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[402851.6,91695.6,100791.1,79549.5,131927.7,132157.3,78013.0,95621.6,71988.6,51345.0,71870.4,94523.5,62461.2,61255.4,38215.6,74746.4,69376.3,60036.3,64378.6,72589.9,62893.4,59001.3,66078.6,49702.8,47490.6,48220.1,51355.8,58703.4,54529.3,46460.4,90249.0,58231.9,109404.4,49287.3,45762.1,43822.9,69254.8,39130.3,50965.6,43852.6,51738.9,45231.9,43975.7,54064.6,34107.6,38622.6,53646.5,43140.4,43017.6,49799.1,39542.0,34571.6,43140.4,43803.0,58720.1,62667.9,38009.5,34016.1,49547.6,42756.1,54897.7,44201.7,55024.4,47754.2,46207.6,50417.1,57528.4,62401.2,60274.9,68282.4,45410.6,57920.9,64628.1,42851.7,45983.7,62960.2,61283.6,43998.8,57659.4,55907.9,49782.2,59873.5,53532.3,42814.1,39993.1,52453.3,52403.8,71213.2,42003.5,42983.6,66670.6,74991.6,67943.4,65147.1,70680.7,61734.9,71332.9,45292.8,49128.7,55530.4,55103.6,63997.6,75256.3,67153.7,70764.6,60147.2,55001.8,64753.1,55452.0,44984.9,72200.6,56780.6,46383.9,67797.2,66715.2,42925.4,81902.9,38794.1,66481.1,61125.6,52564.0,41568.1,66096.8,56801.2,38644.7,68382.2,58603.4,54128.0,58236.4,70834.9,57575.0,87996.7,49448.1,58541.2,52641.9,45259.8,64065.7,44131.4,56546.5,32686.8,64017.4,47726.6,68868.1,38828.4,38230.3,60624.4,35213.9,66212.2,40431.9,63177.9,79222.8,48660.1,79890.6,65001.5,46292.3,58047.6,77152.0,58938.0,43942.6,52141.7,59985.5,61474.0,52193.6,43007.6,34041.3,47387.7,50492.2,35903.7,50656.4,59966.6,51695.1,66879.7,50420.6,63646.4,43850.3,61005.9,54863.0,39168.2,56919.1,46311.9,66774.7,37571.4,65636.6,72811.0,35157.1,47224.4,39186.5,59289.7,61256.3,46481.9,91023.4,45823.1,50624.9,52310.0,47572.8,42000.0,44787.0,44128.5,53327.5,31541.1,53840.9,44187.6,46422.9,44122.9,50574.1,42169.8,49173.6,47510.0,38652.3,28785.1,52760.9,38415.1,44187.0,49074.4,25802.6,52911.7,38633.2,45748.0,49080.7,41125.5,31977.1,88815.1,53982.2,45337.5,34793.1,50210.1,56943.1,42810.4,46438.8,43975.6,40404.3,44433.1,63265.3,44611.5,46645.1,52490.4,43144.6,45379.6,37219.5,41879.4,40443.0,34392.9,45952.3,32154.6,55685.8,59521.0,62654.5,41200.4,42850.5,48632.3,49387.4,61440.3,32871.7,43613.9,44601.9,54240.9,38625.6,49557.1,45375.3,37689.7,51379.9,35169.1,34341.9,26736.6,54882.1,36767.2,36440.2,33654.0,39349.4,36410.5,41928.5,53628.0,76635.3,48628.6,35113.4,49997.3,39432.6,54806.6,50432.3,46970.6,40169.2,35415.4,39426.0,40949.3,43651.4,56243.0,50486.6,70203.7,44706.9,46907.6,41555.3,42266.8,47901.6,28748.4,56055.9,47420.1,58858.7,47749.5,49619.3,45760.3,56941.3,51917.2,39734.7,30807.1,35706.9,69464.9,63631.1,38834.8,46745.9,48196.5,49024.2,43960.2,66683.6,41133.3,32968.7,42298.0,38830.1,51989.6,36455.1,38398.8,46292.6,67211.1,32013.8,38050.0,37642.4,49161.7,39105.7,44156.9,63570.7,55408.6,53609.5,52892.7,68101.0,46739.3,35050.6,57063.2,45585.6,37219.1,49357.4,42976.1,52439.0,45012.7,47146.1,45144.1,40613.6,67457.7,42953.8,55280.6,70522.2,42426.8,45921.7,45572.4,76006.5,61024.2,41707.5,58854.6,30240.1,69182.6,66393.1,57865.1,85279.3,61273.7,51458.3,62034.9,27326.8,71391.1,59470.5,42061.1,33000.6,55785.2,55521.4,35644.2,55264.4,52292.6,71453.5,79827.7,79702.1,84498.9,66862.5,65334.4,114880.4,87908.4,89115.7,71737.9,96711.9,150956.4,185234.2,215490.7,250180.8,421844.1],"cum_vol":[402851.6,494547.1,595338.3,674887.8,806815.5,938972.8,1016985.8,1112607.4,1184596.1,1235941.1,1307811.4,1402334.9,1464796.1,1526051.5,1564267.1,1639013.5,1708389.8,1768426.1,1832804.6,1905394.6,1968288.0,2027289.3,2093367.9,2143070.7,2190561.4,2238781.4,2290137.2,2348840.6,2403369.9,2449830.4,2540079.4,2598311.2,2707715.6,2757002.9,2802765.0,2846587.9,2915842.6,2954972.9,3005938.6,3049791.1,3101530.0,3146761.9,3190737.6,3244802.2,3278909.8,3317532.4,3371178.9,3414319.3,3457336.9,3507135.9,3546677.9,3581249.6,3624389.9,3668192.9,3726913.0,3789580.9,3827590.4,3861606.4,3911154.0,3953910.1,4008807.8,4053009.5,4108033.9,4155788.1,4201995.7,4252412.8,4309941.1,4372342.4,4432617.2,4500899.6,4546310.2,4604231.1,4668859.2,4711710.9,4757694.6,4820654.9,4881938.5,4925937.3,4983596.7,5039504.6,5089286.9,5149160.4,5202692.6,5245506.8,5285499.9,5337953.1,5390356.9,5461570.1,5503573.6,5546557.3,5613227.9,5688219.6,5756162.9,5821310.0,5891990.7,5953725.6,6025058.5,6070351.3,6119480.0,6175010.4,6230114.0,6294111.6,6369367.9,6436521.6,6507286.3,6567433.5,6622435.3,6687188.4,6742640.4,6787625.3,6859825.9,6916606.4,6962990.3,7030787.5,7097502.7,7140428.1,7222331.1,7261125.1,7327606.3,7388731.9,7441295.9,7482863.9,7548960.7,7605761.9,7644406.6,7712788.9,7771392.2,7825520.2,7883756.6,7954591.6,8012166.6,8100163.3,8149611.4,8208152.6,8260794.5,8306054.3,8370120.0,8414251.4,8470797.9,8503484.6,8567502.0,8615228.6,8684096.7,8722925.1,8761155.4,8821779.9,8856993.7,8923205.9,8963637.9,9026815.7,9106038.5,9154698.6,9234589.2,9299590.7,9345883.0,9403930.6,9481082.6,9540020.6,9583963.1,9636104.9,9696090.4,9757564.4,9809758.0,9852765.6,9886806.9,9934194.6,9984686.9,10020590.6,10071247.0,10131213.6,10182908.8,10249788.5,10300209.1,10363855.6,10407705.9,10468711.7,10523574.7,10562742.9,10619662.0,10665973.9,10732748.6,10770320.0,10835956.6,10908767.6,10943924.6,10991149.1,11030335.6,11089625.3,11150881.6,11197363.4,11288386.8,11334209.9,11384834.7,11437144.7,11484717.5,11526717.5,11571504.5,11615633.0,11668960.5,11700501.6,11754342.4,11798530.0,11844952.9,11889075.7,11939649.8,11981819.6,12030993.1,12078503.1,12117155.4,12145940.5,12198701.4,12237116.5,12281303.5,12330377.9,12356180.6,12409092.3,12447725.5,12493473.5,12542554.2,12583679.7,12615656.9,12704471.9,12758454.1,12803791.6,12838584.7,12888794.9,12945737.9,12988548.3,13034987.1,13078962.7,13119367.0,13163800.1,13227065.4,13271676.9,13318322.1,13370812.5,13413957.1,13459336.6,13496556.1,13538435.6,13578878.6,13613271.4,13659223.7,13691378.4,13747064.1,13806585.1,13869239.6,13910440.1,13953290.6,14001922.9,14051310.2,14112750.5,14145622.2,14189236.1,14233838.0,14288078.9,14326704.5,14376261.6,14421636.9,14459326.6,14510706.6,14545875.7,14580217.6,14606954.1,14661836.2,14698603.4,14735043.6,14768697.6,14808047.0,14844457.5,14886386.0,14940014.0,15016649.3,15065277.9,15100391.3,15150388.6,15189821.2,15244627.8,15295060.1,15342030.6,15382199.9,15417615.2,15457041.2,15497990.5,15541641.9,15597884.9,15648371.4,15718575.1,15763282.0,15810189.6,15851744.9,15894011.6,15941913.2,15970661.6,16026717.6,16074137.7,16132996.4,16180745.9,16230365.2,16276125.5,16333066.8,16384984.0,16424718.7,16455525.9,16491232.8,16560697.7,16624328.8,16663163.6,16709909.4,16758105.9,16807130.1,16851090.4,16917773.9,16958907.2,16991875.9,17034173.9,17073004.0,17124993.6,17161448.6,17199847.4,17246140.1,17313351.2,17345365.0,17383415.0,17421057.4,17470219.1,17509324.9,17553481.7,17617052.4,17672461.0,17726070.5,17778963.2,17847064.2,17893803.5,17928854.1,17985917.4,18031503.0,18068722.1,18118079.5,18161055.6,18213494.6,18258507.3,18305653.4,18350797.5,18391411.1,18458868.9,18501822.6,18557103.3,18627625.5,18670052.3,18715974.0,18761546.4,18837552.9,18898577.1,18940284.6,18999139.2,19029379.3,19098561.9,19164955.1,19222820.2,19308099.5,19369373.2,19420831.5,19482866.4,19510193.1,19581584.3,19641054.8,19683115.9,19716116.5,19771901.7,19827423.1,19863067.4,19918331.7,19970624.4,20042077.9,20121905.6,20201607.6,20286106.6,20352969.1,20418303.4,20533183.9,20621092.3,20710208.0,20781945.9,20878657.9,21029614.3,21214848.5,21430339.2,21680520.0,22102364.1],"abs_move_pct":[0.5802,0.703,0.8279,0.8947,0.976,1.0617,1.0108,1.0614,1.0915,1.1272,1.2014,1.3637,1.4104,1.4866,1.4496,1.5667,1.5933,1.5404,1.5819,1.5838,1.6853,1.7763,1.7763,1.8019,1.8323,1.8182,1.9687,2.0643,2.1248,2.1083,1.9734,1.8716,1.8065,1.7824,1.7878,1.8462,1.9596,1.9096,1.9327,1.9074,1.8735,1.9055,1.8857,1.9476,1.9275,1.9789,1.9208,1.9601,1.9848,1.9845,1.9458,1.9663,1.9878,1.9469,1.9454,1.8918,2.0158,1.9818,2.0912,2.0661,2.1086,2.1603,2.2514,2.2561,2.2873,2.3383,2.4863,2.4946,2.4293,2.4,2.3947,2.4556,2.3658,2.4336,2.3849,2.4224,2.3377,2.3275,2.2672,2.2223,2.247,2.303,2.3871,2.2638,2.2763,2.4257,2.5297,2.5174,2.5099,2.4761,2.4119,2.3737,2.3185,2.2953,2.3178,2.363,2.3283,2.3218,2.373,2.4109,2.4101,2.4124,2.3792,2.361,2.3721,2.3002,2.3268,2.3002,2.3015,2.2424,2.2311,2.2441,2.2038,2.1129,2.1731,2.1126,2.1316,2.1988,2.2604,2.2081,2.2486,2.1735,2.1616,2.1879,2.1954,2.1683,2.1862,2.1871,2.2352,2.2191,2.2424,2.1854,2.2461,2.1988,2.165,2.1956,2.1882,2.2258,2.1864,2.1694,2.1134,2.0925,2.1224,2.1235,2.1398,2.1323,2.225,2.1907,2.1376,2.2226,2.1502,2.189,2.153,2.1922,2.1942,2.2171,2.2407,2.1775,2.1906,2.2036,2.3276,2.2804,2.3316,2.3605,2.341,2.2807,2.3467,2.3121,2.3027,2.303,2.2542,2.2152,2.221,2.2566,2.2016,2.1784,2.1831,2.2268,2.2804,2.2732,2.2522,2.2279,2.2435,2.1971,2.252,2.1882,2.18,2.1903,2.125,2.1224,2.2719,2.266,2.3136,2.2436,2.1794,2.1771,2.1142,2.1417,2.1766,2.2138,2.254,2.2229,2.1972,2.3161,2.3108,2.3016,2.3509,2.3657,2.3452,2.3453,2.4092,2.3892,2.3552,2.3969,2.4472,2.4539,2.396,2.4318,2.4644,2.4894,2.4494,2.4597,2.4772,2.4583,2.4853,2.5516,2.5701,2.6076,2.6355,2.6149,2.6594,2.6571,2.7052,2.7418,2.7324,2.6958,2.685,2.7014,2.7201,2.6937,2.6992,2.6994,2.6887,2.7342,2.756,2.7303,2.6475,2.5963,2.6284,2.6277,2.657,2.6181,2.5491,2.5678,2.6234,2.6468,2.6226,2.6185,2.6579,2.6174,2.6317,2.6398,2.6257,2.5861,2.6543,2.642,2.5925,2.6268,2.6547,2.6546,2.6337,2.6676,2.6372,2.6934,2.6949,2.6854,2.7115,2.7341,2.7516,2.7692,2.8212,2.8285,2.8061,2.7878,2.8185,2.8795,2.8084,2.8374,2.8642,2.8342,2.8208,2.8706,2.8317,2.9165,2.9492,2.9352,2.8525,2.9095,2.9462,2.9579,2.9586,2.9079,2.9252,2.9383,2.9328,2.9195,3.0106,3.0251,2.9989,3.0105,3.0227,2.9997,3.0334,3.0648,3.0535,3.083,3.1091,3.076,3.0688,3.0767,3.0907,3.0935,3.1433,3.1975,3.1902,3.247,3.2215,3.2581,3.2249,3.2317,3.2425,3.1786,3.1257,3.1639,3.203,3.158,3.1439,3.1447,3.1581,3.1625,3.1726,3.2,3.1661,3.0875,3.0983,3.0552,3.0463,2.967,2.93,2.9058,2.856,2.9282,2.9194,3.0452,3.0259,3.0232,3.0033,2.9795,2.9553,2.8976,2.9344,2.9354,2.8957,2.8417,2.881,2.8625,2.8019,2.8338,2.8321,2.7942,2.804,2.7735,2.7638,2.7781,2.8478,2.7932,2.8531,2.7957,2.8396,2.8482,2.8596,2.8309,2.8556,2.8471,2.8231,2.7996,2.8249,2.8029,2.8343,2.7724],"open5_vol":806815.5,"days":14,"atr14":0.319992857142857,"adv14":25181167,"avg_range_pct14":5.675,"prev_close":5.67,"prev_high":5.75,"prev_low":5.56,"high_20d":6.3,"ref_5d_high":5.83,"ref_5d_low":5.23,"ref_5d_avg_high":5.648,"ref_5d_avg_low":5.384,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":7},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":10},{"lo":5.16,"hi":5.23,"mid":5.21,"touches":4,"last_touch_days_ago":1},{"lo":5.3,"hi":5.35,"mid":5.33,"touches":5,"last_touch_days_ago":2},{"lo":5.38,"hi":5.43,"mid":5.405,"touches":2,"last_touch_days_ago":6},{"lo":5.46,"hi":5.52,"mid":5.485,"touches":4,"last_touch_days_ago":2},{"lo":5.55,"hi":5.59,"mid":5.5687,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":2,"last_touch_days_ago":0},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":4}],"high":5.87,"low":4.8,"atr":0.32,"sessions":14,"tol":0.08}}