{"symbol":"TLRY","for_date":"2026-04-14","built":"2026-09-30T00:14:29-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[71508.8,34402.6,21169.0,13913.9,10074.8,17665.1,12138.4,17383.6,16952.6,9591.1,8761.9,9070.7,15004.3,23162.1,13671.7,12409.9,18753.4,13778.7,13962.4,10223.7,12221.6,8438.8,8436.1,7453.6,7947.9,9205.1,9795.5,15442.3,8936.2,6621.1,6778.1,10358.4,11701.0,12485.9,11512.9,13889.9,7966.3,8957.1,11580.9,12144.6,5875.8,10036.0,10512.1,7557.8,7756.5,8538.9,8223.6,5691.3,6072.7,8909.2,7438.6,10243.7,12105.9,4693.7,7450.8,8944.9,6176.0,4726.9,4476.9,7848.4,10476.4,5022.1,5382.8,8097.5,5258.1,15759.3,7065.6,6662.6,9383.4,6241.4,5046.6,5065.9,6846.8,8292.0,7531.0,6044.4,7448.1,7786.4,10008.0,3907.5,6733.0,7129.1,6319.4,6548.3,11090.5,10318.1,5776.6,6437.1,11408.1,10586.5,7443.4,5679.9,6939.2,5339.6,4378.0,7544.9,4967.4,7140.4,5741.7,6010.3,3385.1,4107.9,3585.9,6009.6,5590.8,5631.4,5305.6,5644.4,5840.9,5650.7,4602.4,5451.8,5587.6,7216.5,8792.1,6655.9,6667.1,4000.7,5088.0,3979.7,4047.9,3461.1,5852.9,5817.9,5144.7,6419.9,5351.5,8250.9,2901.1,3787.2,5302.6,4972.8,5028.4,4582.1,6120.0,12844.5,14861.9,12279.3,8589.9,3199.8,9008.5,8433.7,4631.9,5332.7,5233.9,7360.5,7736.9,3673.6,5601.9,2341.9,11849.6,6804.7,8454.3,9220.2,3374.2,6264.9,8021.9,6290.0,2491.8,4540.1,4744.9,5562.8,6563.1,4410.8,6211.8,3379.4,4351.3,5267.0,7088.3,4622.6,3301.1,6030.4,6445.9,3533.9,4380.9,3002.5,5343.4,4115.8,2982.8,2947.1,3134.9,6904.3,5003.9,10589.1,6112.7,7233.7,10277.7,4155.9,3012.7,3372.4,7713.0,10161.8,5822.8,5818.4,2718.5,3290.4,4759.6,4277.6,3314.4,4200.0,5237.1,6216.6,5469.4,4398.9,11936.4,11068.1,9813.5,4216.6,3605.6,5518.5,9650.2,8264.8,5897.5,3843.2,3813.0,4441.3,4512.4,5408.7,2733.0,6636.5,7065.1,3994.0,5417.5,4392.6,5769.0,4680.4,7284.9,6007.1,2923.4,4371.4,9137.3,2490.7,4825.2,10299.1,7744.4,7776.6,2317.1,6484.2,3764.0,3163.8,3413.8,2374.7,8350.9,4323.4,5842.6,5145.8,6667.1,2884.1,8683.5,4642.1,4579.1,4365.6,3888.3,4858.1,4548.9,2073.0,2627.7,5067.4,3535.4,1962.4,3343.4,9399.1,4278.2,4003.1,4090.2,4455.4,2440.6,7790.9,2021.9,3011.6,9845.9,1885.5,4984.9,4634.0,3142.2,4095.6,6156.5,2374.6,3141.3,2043.2,3113.8,3021.4,4938.3,1886.1,2769.2,4837.4,6260.1,5374.6,3061.3,3244.3,5107.7,6129.7,1761.9,2373.1,3412.3,2504.6,4465.1,2832.1,2887.1,2933.9,2868.1,3596.3,3325.3,6920.5,4629.9,2259.4,6713.0,6549.5,4121.1,7565.9,6491.4,9380.8,3891.9,4760.1,3633.3,5174.1,4252.9,3970.1,8000.1,4233.9,3069.6,2383.4,3828.9,3370.4,5438.2,3873.9,7463.9,2732.1,8357.9,6160.2,3792.1,9126.7,5102.0,3055.0,7435.4,5523.0,6456.5,3054.5,3534.9,3544.0,5255.6,4252.3,3446.5,5484.6,6311.0,6877.7,8271.4,6566.1,5324.4,5052.9,10568.9,3846.0,3545.5,6841.8,4700.4,5686.6,4893.5,4910.2,5314.8,10940.5,7811.6,3050.7,8810.9,3532.7,3117.0,7424.2,6386.6,4036.0,7471.9,6037.7,6654.9,4219.6,6181.9,8238.2,11537.6,7193.4,12579.1,5426.0,10314.4,10246.4,17001.9,13234.9,8202.0,10297.9,19478.5,20687.4,19590.6,22933.9,40882.6,65321.4],"cum_vol":[71508.8,105911.4,127080.4,140994.2,151069.0,168734.1,180872.5,198256.1,215208.8,224799.9,233561.9,242632.6,257636.9,280799.0,294470.7,306880.6,325634.0,339412.7,353375.1,363598.9,375820.4,384259.2,392695.4,400149.0,408096.9,417302.1,427097.6,442539.9,451476.1,458097.1,464875.2,475233.6,486934.6,499420.5,510933.4,524823.3,532789.6,541746.7,553327.6,565472.3,571348.1,581384.1,591896.2,599454.0,607210.5,615749.4,623973.0,629664.3,635737.0,644646.2,652084.9,662328.6,674434.5,679128.2,686579.0,695523.9,701699.9,706426.8,710903.7,718752.1,729228.5,734250.6,739633.4,747730.9,752989.0,768748.3,775813.9,782476.6,791859.9,798101.4,803148.0,808213.9,815060.7,823352.7,830883.7,836928.1,844376.3,852162.7,862170.7,866078.2,872811.2,879940.3,886259.7,892808.0,903898.5,914216.6,919993.2,926430.4,937838.4,948424.9,955868.4,961548.3,968487.5,973827.1,978205.1,985750.0,990717.4,997857.8,1003599.5,1009609.8,1012994.9,1017102.9,1020688.8,1026698.4,1032289.1,1037920.5,1043226.1,1048870.5,1054711.4,1060362.1,1064964.5,1070416.3,1076003.9,1083220.4,1092012.6,1098668.5,1105335.6,1109336.3,1114424.3,1118404.0,1122451.9,1125913.1,1131766.0,1137583.9,1142728.6,1149148.4,1154499.9,1162750.8,1165651.9,1169439.1,1174741.8,1179714.6,1184743.0,1189325.1,1195445.1,1208289.6,1223151.4,1235430.7,1244020.6,1247220.4,1256228.9,1264662.6,1269294.5,1274627.2,1279861.1,1287221.6,1294958.5,1298632.1,1304233.9,1306575.9,1318425.5,1325230.2,1333684.5,1342904.7,1346278.9,1352543.8,1360565.6,1366855.6,1369347.4,1373887.6,1378632.5,1384195.3,1390758.4,1395169.2,1401381.0,1404760.4,1409111.6,1414378.6,1421466.9,1426089.6,1429390.7,1435421.1,1441867.0,1445400.9,1449781.8,1452784.3,1458127.7,1462243.5,1465226.3,1468173.4,1471308.4,1478212.6,1483216.5,1493805.6,1499918.4,1507152.1,1517429.8,1521585.7,1524598.4,1527970.8,1535683.8,1545845.6,1551668.4,1557486.7,1560205.2,1563495.6,1568255.2,1572532.8,1575847.1,1580047.1,1585284.2,1591500.8,1596970.2,1601369.1,1613305.6,1624373.7,1634187.2,1638403.8,1642009.4,1647527.9,1657178.1,1665442.9,1671340.4,1675183.6,1678996.6,1683437.9,1687950.3,1693359.0,1696092.0,1702728.5,1709793.6,1713787.6,1719205.1,1723597.6,1729366.6,1734047.1,1741332.0,1747339.1,1750262.4,1754633.8,1763771.1,1766261.8,1771087.0,1781386.1,1789130.5,1796907.1,1799224.2,1805708.4,1809472.4,1812636.2,1816050.0,1818424.7,1826775.6,1831099.0,1836941.6,1842087.4,1848754.5,1851638.6,1860322.1,1864964.2,1869543.4,1873909.0,1877797.3,1882655.4,1887204.4,1889277.4,1891905.1,1896972.5,1900507.9,1902470.3,1905813.6,1915212.7,1919490.9,1923494.1,1927584.3,1932039.6,1934480.2,1942271.1,1944293.1,1947304.7,1957150.6,1959036.1,1964020.9,1968654.9,1971797.1,1975892.7,1982049.2,1984423.8,1987565.1,1989608.3,1992722.1,1995743.5,2000681.8,2002567.9,2005337.1,2010174.5,2016434.6,2021809.3,2024870.6,2028114.9,2033222.6,2039352.3,2041114.1,2043487.3,2046899.6,2049404.2,2053869.3,2056701.4,2059588.4,2062522.3,2065390.4,2068986.6,2072311.9,2079232.4,2083862.4,2086121.8,2092834.8,2099384.3,2103505.4,2111071.4,2117562.7,2126943.5,2130835.4,2135595.6,2139228.9,2144402.9,2148655.9,2152626.0,2160626.1,2164860.0,2167929.6,2170313.0,2174141.9,2177512.3,2182950.5,2186824.4,2194288.4,2197020.4,2205378.3,2211538.5,2215330.6,2224457.3,2229559.3,2232614.3,2240049.7,2245572.7,2252029.2,2255083.7,2258618.6,2262162.6,2267418.3,2271670.6,2275117.1,2280601.6,2286912.6,2293790.4,2302061.7,2308627.8,2313952.1,2319005.0,2329573.9,2333419.9,2336965.4,2343807.1,2348507.5,2354194.1,2359087.6,2363997.9,2369312.6,2380253.1,2388064.8,2391115.5,2399926.4,2403459.1,2406576.1,2414000.3,2420386.9,2424422.9,2431894.8,2437932.5,2444587.4,2448807.1,2454988.9,2463227.1,2474764.7,2481958.1,2494537.2,2499963.2,2510277.6,2520524.0,2537525.9,2550760.7,2558962.7,2569260.6,2588739.1,2609426.5,2629017.1,2651950.9,2692833.6,2758155.0],"abs_move_pct":[0.8803,1.0051,1.1402,1.1235,1.1459,1.0613,0.9551,1.089,1.1046,1.1348,1.104,1.1676,1.1359,1.1745,1.0994,1.115,1.1722,1.2407,1.3256,1.334,1.3799,1.4053,1.293,1.3064,1.3477,1.3564,1.2227,1.3248,1.3119,1.3231,1.3797,1.409,1.4554,1.472,1.553,1.5563,1.5597,1.5373,1.6511,1.7485,1.7354,1.7117,1.6569,1.7736,1.7275,1.802,1.8334,1.8453,1.8377,1.7169,1.7096,1.6712,1.6822,1.6594,1.6062,1.5973,1.6203,1.6387,1.5697,1.6666,1.4894,1.537,1.5412,1.6511,1.625,1.6748,1.8063,1.8335,1.7994,1.7955,1.7616,1.7414,1.818,1.8601,1.9086,1.8633,1.9353,1.9988,1.9676,1.9389,2.0036,1.9567,1.9264,1.9751,2.0907,2.1163,2.1253,2.127,2.1809,2.2329,2.176,2.1507,2.0738,2.0756,2.1295,2.0875,2.1459,2.1066,2.1481,2.0883,2.1378,2.2011,2.199,2.2603,2.2808,2.262,2.2257,2.2333,2.1985,2.1417,2.0523,2.0688,2.1747,2.1314,2.2128,2.1847,2.1295,2.1871,2.2296,2.2307,2.1583,2.1095,2.0588,2.0535,2.1119,2.0884,2.0641,2.0874,2.1746,2.1788,2.2005,2.2235,2.1752,2.1788,2.2551,2.2681,2.2413,2.2065,2.2592,2.2136,2.2825,2.2548,2.278,2.2847,2.2782,2.2642,2.2914,2.2887,2.2952,2.2611,2.3294,2.325,2.2769,2.2646,2.1934,2.173,2.1859,2.2061,2.2057,2.2306,2.1494,2.1839,2.1084,2.129,2.1819,2.1343,2.1731,2.2137,2.2405,2.2381,2.2094,2.2647,2.2884,2.298,2.3155,2.3536,2.3213,2.3503,2.3984,2.4382,2.4471,2.5009,2.5578,2.5997,2.624,2.6007,2.5775,2.5786,2.6014,2.6928,2.8322,2.8866,2.9334,2.8994,2.9201,2.9132,2.8458,2.8649,2.8846,2.9089,2.9909,2.9598,2.961,2.9608,3.06,2.978,3.0319,2.9902,3.0642,3.0291,2.9356,2.9277,2.9155,2.9265,2.9622,2.931,2.9402,2.9566,2.9443,2.9936,2.9657,3.0106,3.0066,3.087,3.1207,3.1742,3.1483,3.2124,3.1524,3.14,3.1625,3.2348,3.2593,3.2925,3.2877,3.2479,3.2397,3.2873,3.2416,3.2407,3.2885,3.2549,3.2727,3.3186,3.3693,3.4516,3.4543,3.4515,3.4425,3.4307,3.4588,3.418,3.3968,3.3263,3.3596,3.4442,3.3964,3.2627,3.3298,3.3479,3.3185,3.3068,3.303,3.2676,3.3054,3.3513,3.3383,3.3334,3.3445,3.3654,3.3952,3.4035,3.4091,3.4037,3.4123,3.4517,3.4387,3.476,3.4245,3.4148,3.4699,3.4787,3.4313,3.441,3.4027,3.4211,3.4612,3.5069,3.5308,3.5522,3.5435,3.5666,3.5719,3.5868,3.5877,3.6038,3.5814,3.5988,3.519,3.507,3.5621,3.5765,3.5561,3.5574,3.5609,3.5858,3.6227,3.6154,3.6701,3.6944,3.6872,3.6553,3.6457,3.6534,3.6738,3.7368,3.7557,3.7321,3.7668,3.7824,3.8111,3.8002,3.7747,3.775,3.7999,3.7627,3.7963,3.8199,3.8178,3.8484,3.9005,3.852,3.7589,3.7953,3.7728,3.7722,3.7867,3.7933,3.8635,3.8569,3.8999,3.8939,3.9373,3.9669,3.934,3.9227,3.8711,3.9001,3.8171,3.8275,3.8346,3.8951,3.8724,3.8843,3.8735,3.8294,3.7786,3.7554,3.727,3.7685,3.8116,3.8166,3.8342,3.8064,3.8177,3.8276,3.7667,3.7258,3.8373,3.8809,3.8889,3.8647,3.9379,3.9556,3.8862,3.8535,3.8092,3.8417,3.8383,3.8009,3.795,3.7875,3.7767,3.76,3.7838,3.7518,3.7291,3.7573,3.7309,3.7281],"open5_vol":151069.0,"days":14,"atr14":0.4577928571428574,"adv14":3059811,"avg_range_pct14":6.885,"prev_close":6.72,"prev_high":6.78,"prev_low":6.36,"high_20d":7.085,"ref_5d_high":6.94,"ref_5d_low":6.36,"ref_5d_avg_high":6.828,"ref_5d_avg_low":6.496,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":5.89,"hi":5.93,"mid":5.91,"touches":2,"last_touch_days_ago":6},{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":7},{"lo":6.28,"hi":6.38,"mid":6.3325,"touches":4,"last_touch_days_ago":0},{"lo":6.395,"hi":6.5,"mid":6.455,"touches":3,"last_touch_days_ago":5},{"lo":6.52,"hi":6.63,"mid":6.555,"touches":4,"last_touch_days_ago":1},{"lo":6.65,"hi":6.75,"mid":6.69,"touches":5,"last_touch_days_ago":3},{"lo":6.78,"hi":6.87,"mid":6.81,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":6.95,"mid":6.9386,"touches":4,"last_touch_days_ago":1}],"high":7.0799,"low":5.89,"atr":0.4578,"sessions":14,"tol":0.1144}}