{"symbol":"SPY","for_date":"2026-04-14","built":"2026-09-30T00:14:29-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[851733.9,353812.9,319660.9,285562.4,281724.0,334167.4,320509.4,261691.2,235723.6,267270.4,296598.6,243482.6,320718.2,246483.8,232938.3,299518.1,238988.5,244548.4,257815.4,277073.2,261030.8,279838.0,260087.7,226473.9,203236.1,230090.3,221615.9,223949.6,231293.0,231523.6,330211.6,245103.1,235244.4,197477.6,176022.5,203320.9,240459.3,241846.1,230286.3,181883.5,206172.0,174229.1,186067.1,172879.9,162337.4,161255.7,195731.8,169589.5,235767.6,170404.6,162034.9,170191.8,175657.9,169451.7,151263.1,204938.1,149363.2,164855.9,168937.2,162121.8,171464.6,182133.3,158880.9,190645.3,142591.2,203408.0,258264.5,234997.6,254384.4,210957.9,239277.7,214777.7,195390.5,205836.1,177494.6,191492.9,228048.6,211201.5,182864.3,187325.4,177748.0,175722.4,240983.7,166671.4,200686.1,234016.2,232964.9,204275.4,227629.9,232833.1,269750.7,297529.9,185971.7,197358.6,141581.7,173984.1,191805.6,144065.9,173009.9,128424.4,194487.9,151111.0,134146.1,127541.4,127671.9,219793.1,260816.8,233337.5,185716.9,176704.8,156341.3,149175.1,115259.1,163681.5,201044.6,154544.4,221488.4,168611.6,119166.9,135215.4,144857.9,123231.0,139680.1,174170.1,148696.9,150412.4,127164.5,133712.7,150802.6,102325.9,110222.6,126676.2,151293.7,93824.1,84331.1,115953.6,127972.9,106653.9,102227.4,96984.4,121479.4,107095.5,129704.2,106078.0,113380.1,170323.6,189854.2,143700.7,112983.1,113852.9,122744.8,119360.1,186240.4,214409.2,134611.4,119101.1,132157.3,117567.4,100937.9,113853.2,90575.4,114381.1,95931.4,86236.8,102705.5,97190.6,107852.4,113542.6,92860.7,88193.1,105787.9,107974.7,124015.6,134879.6,116452.9,177940.6,148067.4,110165.9,142622.1,90335.0,123291.5,113363.7,109057.0,109082.9,89959.3,107001.9,99288.4,106123.9,156411.4,153561.6,264534.7,204648.4,213549.2,191059.8,161426.2,241018.1,151050.5,135872.4,131007.6,106748.6,145856.9,152673.9,168928.6,109430.7,100114.4,119513.4,97402.1,118006.0,85034.8,79874.7,128230.1,123800.3,137983.7,125846.2,189964.2,158153.9,158247.6,136666.6,87525.4,100228.1,128574.0,92547.2,87756.6,119137.9,89794.9,106953.4,107395.3,103748.7,103397.4,101039.6,112704.1,104526.4,122337.9,106288.3,96257.4,110996.8,126042.9,132794.9,115698.6,108928.6,159796.1,105497.3,108534.1,114863.4,104252.6,177271.5,201858.7,120309.1,112196.9,118192.7,121488.9,105070.1,129124.0,120191.3,121036.1,118157.1,95625.9,134915.4,107045.2,174366.7,120405.4,173887.9,149243.5,111356.9,102811.3,181087.8,128682.4,136196.1,151211.9,122621.1,169222.2,161213.2,155433.1,158845.1,182397.4,156531.4,146985.0,145685.5,103733.4,117276.8,132961.9,117787.6,82913.6,107358.6,122052.2,150472.7,124953.6,142494.7,160368.4,158147.9,152337.1,127676.4,99405.8,120880.6,151689.9,135050.8,144160.6,129134.6,170034.9,108288.4,132671.0,258466.6,122268.5,135274.2,109911.4,113486.3,130474.8,118947.4,114849.9,171538.1,199813.1,162605.8,171484.4,162370.1,119681.1,136243.6,160008.8,193755.6,165062.0,93940.2,114192.9,138079.6,96239.9,247428.2,140814.1,183985.2,161475.8,123429.9,134689.8,136222.3,184005.6,172599.5,186711.1,146163.1,140727.1,140804.7,149126.4,145624.1,212366.3,203032.4,230965.5,191228.1,190733.5,144141.6,151694.0,165380.7,179264.4,183312.5,192309.6,176793.9,216227.1,186417.2,139736.0,277767.0,181010.4,187959.4,150563.1,162913.7,172171.9,151705.1,213964.6,223073.8,196571.9,188237.9,155492.9,372670.2,237901.2,195053.4,147435.9,208658.7,185251.0,228655.9,192730.3,227923.4,251621.5,360139.3,336126.1,342719.1,342091.3,409327.6,619013.9,412569.1,397817.6,412376.3,494221.1,669922.2,575720.4,555398.4,868194.7,1896932.0],"cum_vol":[851733.9,1205546.9,1525207.7,1810770.1,2092494.1,2426661.4,2747170.9,3008862.1,3244585.7,3511856.1,3808454.7,4051937.4,4372655.6,4619139.4,4852077.6,5151595.7,5390584.2,5635132.6,5892948.0,6170021.2,6431052.0,6710890.0,6970977.7,7197451.6,7400687.7,7630778.0,7852393.9,8076343.5,8307636.5,8539160.1,8869371.7,9114474.8,9349719.2,9547196.8,9723219.3,9926540.2,10166999.5,10408845.6,10639131.9,10821015.4,11027187.4,11201416.6,11387483.6,11560363.6,11722700.9,11883956.6,12079688.4,12249277.9,12485045.5,12655450.1,12817485.0,12987676.8,13163334.7,13332786.4,13484049.6,13688987.7,13838350.9,14003206.8,14172144.0,14334265.8,14505730.4,14687863.6,14846744.6,15037389.9,15179981.1,15383389.1,15641653.6,15876651.2,16131035.6,16341993.5,16581271.2,16796048.9,16991439.4,17197275.5,17374770.1,17566263.1,17794311.6,18005513.1,18188377.4,18375702.9,18553450.9,18729173.3,18970157.0,19136828.4,19337514.5,19571530.7,19804495.6,20008770.9,20236400.9,20469233.9,20738984.6,21036514.5,21222486.2,21419844.8,21561426.5,21735410.6,21927216.2,22071282.1,22244292.0,22372716.4,22567204.2,22718315.2,22852461.3,22980002.6,23107674.6,23327467.6,23588284.4,23821621.9,24007338.9,24184043.6,24340384.9,24489560.0,24604819.1,24768500.6,24969545.2,25124089.6,25345578.0,25514189.6,25633356.5,25768571.9,25913429.8,26036660.8,26176340.9,26350511.1,26499208.0,26649620.4,26776784.9,26910497.6,27061300.1,27163626.0,27273848.6,27400524.9,27551818.6,27645642.7,27729973.9,27845927.5,27973900.4,28080554.3,28182781.7,28279766.1,28401245.6,28508341.1,28638045.3,28744123.3,28857503.4,29027827.1,29217681.3,29361382.0,29474365.1,29588217.9,29710962.7,29830322.8,30016563.2,30230972.4,30365583.8,30484684.9,30616842.2,30734409.6,30835347.5,30949200.7,31039776.1,31154157.2,31250088.6,31336325.4,31439030.9,31536221.5,31644073.9,31757616.5,31850477.2,31938670.4,32044458.2,32152432.9,32276448.6,32411328.1,32527781.0,32705721.6,32853789.1,32963955.0,33106577.1,33196912.1,33320203.6,33433567.4,33542624.4,33651707.3,33741666.6,33848668.4,33947956.9,34054080.8,34210492.2,34364053.8,34628588.5,34833236.9,35046786.1,35237845.9,35399272.1,35640290.2,35791340.7,35927213.1,36058220.6,36164969.3,36310826.1,36463500.0,36632428.6,36741859.4,36841973.8,36961487.1,37058889.2,37176895.2,37261930.0,37341804.7,37470034.9,37593835.1,37731818.9,37857665.1,38047629.3,38205783.2,38364030.9,38500697.5,38588222.9,38688451.1,38817025.1,38909572.3,38997328.9,39116466.8,39206261.6,39313215.1,39420610.4,39524359.1,39627756.4,39728796.0,39841500.1,39946026.5,40068364.4,40174652.6,40270910.1,40381906.9,40507949.7,40640744.6,40756443.1,40865371.7,41025167.9,41130665.1,41239199.2,41354062.6,41458315.2,41635586.7,41837445.4,41957754.6,42069951.5,42188144.2,42309633.1,42414703.2,42543827.2,42664018.5,42785054.6,42903211.8,42998837.6,43133753.1,43240798.3,43415165.0,43535570.4,43709458.3,43858701.8,43970058.6,44072869.9,44253957.7,44382640.1,44518836.3,44670048.2,44792669.3,44961891.5,45123104.7,45278537.8,45437382.9,45619780.3,45776311.7,45923296.7,46068982.2,46172715.6,46289992.4,46422954.2,46540741.9,46623655.5,46731014.1,46853066.4,47003539.1,47128492.7,47270987.4,47431355.9,47589503.8,47741840.9,47869517.3,47968923.1,48089803.6,48241493.5,48376544.3,48520704.9,48649839.5,48819874.4,48928162.8,49060833.8,49319300.4,49441568.9,49576843.1,49686754.6,49800240.9,49930715.6,50049663.1,50164512.9,50336051.1,50535864.2,50698470.0,50869954.4,51032324.5,51152005.6,51288249.2,51448258.0,51642013.6,51807075.6,51901015.9,52015208.7,52153288.3,52249528.2,52496956.4,52637770.5,52821755.7,52983231.5,53106661.4,53241351.1,53377573.4,53561579.0,53734178.5,53920889.6,54067052.7,54207779.9,54348584.6,54497711.0,54643335.1,54855701.4,55058733.9,55289699.4,55480927.4,55671660.9,55815802.5,55967496.5,56132877.2,56312141.6,56495454.1,56687763.8,56864557.7,57080784.9,57267202.1,57406938.1,57684705.1,57865715.4,58053674.8,58204237.9,58367151.6,58539323.5,58691028.6,58904993.2,59128067.0,59324638.9,59512876.8,59668369.7,60041039.9,60278941.1,60473994.6,60621430.4,60830089.1,61015340.1,61243996.0,61436726.3,61664649.7,61916271.2,62276410.5,62612536.6,62955255.6,63297346.9,63706674.5,64325688.4,64738257.6,65136075.2,65548451.5,66042672.6,66712594.8,67288315.2,67843713.6,68711908.4,70608840.4],"abs_move_pct":[0.0644,0.0933,0.0927,0.1085,0.1333,0.1483,0.1384,0.115,0.1363,0.1565,0.1694,0.1743,0.1543,0.1521,0.1393,0.1438,0.1449,0.1643,0.1721,0.2032,0.2324,0.2441,0.2259,0.2625,0.2682,0.2676,0.2781,0.285,0.2985,0.3388,0.3438,0.3378,0.3117,0.3072,0.293,0.2836,0.3256,0.3324,0.3416,0.3258,0.315,0.3056,0.2916,0.2872,0.2915,0.3032,0.2768,0.2837,0.3021,0.3055,0.2794,0.3026,0.3003,0.306,0.3108,0.2971,0.3137,0.3196,0.3434,0.3237,0.341,0.35,0.3533,0.3448,0.3474,0.3634,0.3768,0.3662,0.3473,0.3779,0.3733,0.3676,0.3749,0.3759,0.3887,0.3692,0.3569,0.3332,0.3274,0.3123,0.3035,0.3364,0.348,0.3598,0.3602,0.3842,0.3861,0.381,0.3734,0.3536,0.3507,0.3543,0.3505,0.3404,0.3442,0.3633,0.3773,0.3939,0.3937,0.4112,0.4049,0.42,0.4314,0.4315,0.4415,0.4384,0.4691,0.4737,0.4754,0.4577,0.4378,0.4361,0.432,0.4069,0.4256,0.4139,0.3999,0.4008,0.4025,0.3854,0.3724,0.3728,0.3671,0.3613,0.3739,0.3813,0.3868,0.3922,0.3991,0.416,0.4226,0.4239,0.4179,0.4174,0.4208,0.4092,0.4056,0.4125,0.4124,0.4049,0.3945,0.3989,0.4208,0.4152,0.4199,0.4199,0.4126,0.4064,0.4116,0.4089,0.416,0.4345,0.4122,0.422,0.4209,0.4294,0.4292,0.4394,0.4322,0.4471,0.4436,0.4323,0.4242,0.4281,0.4262,0.4409,0.4645,0.4746,0.4683,0.4635,0.4686,0.4743,0.4728,0.4682,0.4616,0.4708,0.4681,0.4786,0.4905,0.4854,0.4805,0.4731,0.4859,0.4743,0.4763,0.4775,0.4791,0.4807,0.4991,0.5068,0.5352,0.5509,0.5596,0.5653,0.551,0.5494,0.5318,0.5309,0.5143,0.5328,0.5578,0.5456,0.5398,0.5425,0.5354,0.524,0.5328,0.5299,0.5407,0.5393,0.5329,0.5329,0.538,0.5534,0.5571,0.5408,0.5242,0.5397,0.5447,0.5314,0.5361,0.5477,0.5241,0.5387,0.5489,0.5669,0.5735,0.5797,0.5811,0.5875,0.5939,0.6042,0.6097,0.6119,0.6141,0.6111,0.6023,0.6103,0.6192,0.6163,0.6153,0.6289,0.6102,0.6049,0.5969,0.6065,0.599,0.5966,0.5931,0.594,0.5964,0.591,0.5799,0.5739,0.5684,0.5615,0.5596,0.5614,0.5625,0.572,0.5712,0.5681,0.5748,0.577,0.5859,0.5881,0.5824,0.5696,0.5783,0.578,0.5876,0.5806,0.5737,0.5705,0.5686,0.5811,0.5816,0.5872,0.5845,0.5941,0.6034,0.6004,0.5938,0.5896,0.5873,0.5867,0.5869,0.5846,0.5849,0.5971,0.5877,0.585,0.5873,0.5814,0.5839,0.5875,0.5872,0.6091,0.6068,0.6128,0.6041,0.6117,0.6058,0.6023,0.6003,0.615,0.6107,0.6222,0.6281,0.6431,0.6557,0.653,0.6555,0.6472,0.6542,0.6659,0.6607,0.6655,0.6641,0.6728,0.6709,0.6776,0.6867,0.6936,0.6963,0.7171,0.717,0.7103,0.712,0.7093,0.7339,0.738,0.7361,0.7475,0.7419,0.7492,0.7506,0.752,0.7471,0.7596,0.7719,0.7645,0.759,0.7536,0.7516,0.7457,0.7369,0.7298,0.719,0.7249,0.7267,0.7285,0.7385,0.7408,0.7365,0.7484,0.7509,0.7498,0.7488,0.7449,0.7532,0.7605,0.7583,0.755,0.7505,0.7493,0.7529,0.7644,0.7679,0.7685,0.7688,0.7639,0.7645,0.7604,0.7609,0.7829,0.7824,0.7741,0.7832,0.7756,0.7833,0.7832,0.7765,0.7629,0.7684,0.7554,0.7565,0.7565,0.7656,0.7788],"open5_vol":2092494.1,"days":14,"atr14":10.14821428571428,"adv14":83045123,"avg_range_pct14":1.271,"prev_close":686.1,"prev_high":686.3,"prev_low":676.58,"high_20d":686.3,"ref_5d_high":686.3,"ref_5d_low":651.06,"ref_5d_avg_high":677.236,"ref_5d_avg_low":670.264,"ref_5d_avg_range":6.972,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":8},{"lo":642.66,"hi":645.11,"mid":644.1967,"touches":3,"last_touch_days_ago":6},{"lo":649.88,"hi":651.54,"mid":650.8267,"touches":3,"last_touch_days_ago":4},{"lo":653.0,"hi":655.52,"mid":654.4025,"touches":4,"last_touch_days_ago":5},{"lo":657.03,"hi":658.52,"mid":657.9167,"touches":3,"last_touch_days_ago":6},{"lo":659.61,"hi":660.89,"mid":660.0733,"touches":3,"last_touch_days_ago":4},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":2},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":0},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":1}],"high":686.3,"low":629.28,"atr":10.1482,"sessions":14,"tol":2.5371}}