{"symbol":"SOUN","for_date":"2026-04-14","built":"2026-09-30T00:14:29-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[568720.3,136254.8,97760.7,78110.3,85102.1,109722.2,75578.2,76876.4,60167.1,60693.3,74956.6,64843.8,87468.4,96122.3,61460.9,63629.3,60659.3,59263.0,61457.1,80120.6,69117.8,66608.1,56826.4,56832.7,54802.9,69975.1,53779.0,54257.5,59661.0,45338.4,97184.6,96146.1,48053.4,57737.0,35648.3,42394.1,50623.3,63659.6,45196.0,51287.3,42797.9,55697.4,49847.8,54693.6,41923.5,47227.9,46972.3,36673.6,51256.7,36613.1,39924.2,34484.9,28364.9,43357.7,38493.7,66320.3,39438.4,35051.4,49750.3,38665.6,50141.2,46162.1,45646.9,35384.8,42025.0,40995.4,49192.2,44109.3,41219.1,43732.9,46621.9,41275.9,36816.8,34605.6,37836.7,46637.9,44136.6,45363.5,34154.2,38171.3,42755.1,41768.8,57532.9,58301.3,38604.4,43047.9,47984.4,47310.8,39431.0,50735.6,42223.1,23625.3,50709.0,28915.1,36517.6,33542.1,40271.3,33293.1,32823.2,40364.6,57338.1,33075.1,35885.6,47970.7,45574.5,42590.2,49612.8,51583.8,40031.5,35656.0,44545.5,45023.6,24550.4,41088.4,32483.4,25894.7,36835.2,33862.1,30553.4,51307.6,40200.2,38255.8,42096.7,39201.8,23402.3,41976.9,53937.4,46077.1,45608.4,42843.1,51315.5,40810.4,41689.1,30300.4,28434.0,26454.1,33952.0,45048.2,23480.9,28695.4,38759.0,34141.1,34002.0,26028.9,20088.0,47114.8,28409.4,48711.5,25650.4,39098.1,31806.2,34608.9,46042.4,53658.5,41162.4,44762.5,39957.9,50492.1,29015.7,49237.1,42977.6,50309.5,24085.7,40571.5,34613.4,27781.2,55900.8,57751.9,45678.1,28629.6,77610.9,44369.4,45175.4,53671.1,53007.6,40417.6,42306.5,23060.9,29716.6,29352.0,50707.9,30617.9,32829.0,33063.5,30091.3,45286.1,31552.9,25953.0,33017.2,50531.1,55859.9,35080.6,34549.4,40973.6,33496.6,27630.4,26858.2,33448.8,27500.6,39887.5,39904.0,34619.4,29001.1,28617.8,37886.5,30005.6,27274.7,31038.9,23523.6,22439.9,37119.3,23687.1,32423.3,21166.4,58239.4,36848.4,52364.9,33287.9,20832.0,21219.1,27214.1,25615.4,25643.6,30900.1,31521.8,28396.4,26848.3,31426.6,36817.8,35927.2,17575.6,23046.4,31997.5,34277.6,32687.6,20532.7,22025.2,24299.4,23600.7,26126.4,22977.3,19203.1,29648.4,28491.6,31730.7,30633.4,34800.1,24967.6,25725.3,33930.5,31424.1,31705.3,16350.6,25834.3,28049.1,37472.1,38219.6,20873.4,21793.0,24448.5,17113.9,25072.1,35611.6,26604.2,24306.0,29755.4,23912.9,21845.6,13814.7,24461.9,31283.4,23015.4,22825.9,35470.0,27561.3,31484.6,23408.3,27985.2,23140.2,42206.7,30018.6,49420.1,40413.3,24760.9,32729.1,29103.3,36446.0,25432.2,30968.7,28338.1,21209.4,31164.4,53567.6,35857.9,25611.0,27191.7,26955.6,32701.3,34070.8,33246.9,33134.2,40858.4,33286.6,20665.9,21729.0,17560.9,34027.4,30215.7,32139.9,27228.9,31544.4,26163.5,27616.9,40603.4,35721.6,25977.8,26505.3,27597.4,46494.1,23647.0,17778.7,26906.7,31054.2,28087.0,31025.4,33492.8,19996.5,38150.1,19835.8,34685.4,31159.9,41202.7,28192.7,22586.1,26266.2,36211.3,32891.9,27809.9,31565.6,22847.1,36516.1,29555.9,24959.6,31397.1,36866.0,40643.5,35586.2,37299.6,29559.4,26204.9,39252.5,30360.7,47692.5,22279.3,28358.9,33833.4,40995.8,37857.5,34217.9,35590.3,49804.9,38177.7,33469.4,35659.9,33896.9,57764.5,32069.5,37821.9,27579.7,39844.2,31773.1,35711.7,36583.4,42387.6,48386.9,51467.7,56124.1,35268.6,55918.2,38362.8,112015.3,68149.6,71113.9,77250.6,109250.6,116472.0,84228.8,99825.6,159543.7,360466.6],"cum_vol":[568720.3,704975.1,802735.8,880846.1,965948.2,1075670.4,1151248.6,1228125.0,1288292.1,1348985.4,1423942.0,1488785.8,1576254.2,1672376.5,1733837.4,1797466.7,1858126.0,1917389.0,1978846.1,2058966.6,2128084.4,2194692.5,2251518.9,2308351.6,2363154.5,2433129.6,2486908.6,2541166.1,2600827.1,2646165.6,2743350.2,2839496.3,2887549.7,2945286.7,2980935.0,3023329.1,3073952.4,3137612.0,3182808.0,3234095.3,3276893.1,3332590.5,3382438.3,3437131.9,3479055.4,3526283.4,3573255.6,3609929.2,3661185.9,3697799.1,3737723.3,3772208.2,3800573.1,3843930.9,3882424.6,3948744.9,3988183.3,4023234.6,4072984.9,4111650.6,4161791.8,4207953.9,4253600.7,4288985.5,4331010.5,4372005.9,4421198.1,4465307.4,4506526.4,4550259.4,4596881.3,4638157.2,4674974.0,4709579.6,4747416.3,4794054.2,4838190.8,4883554.3,4917708.5,4955879.8,4998634.9,5040403.6,5097936.5,5156237.8,5194842.2,5237890.1,5285874.5,5333185.3,5372616.3,5423351.9,5465575.1,5489200.4,5539909.4,5568824.4,5605342.0,5638884.1,5679155.4,5712448.5,5745271.7,5785636.4,5842974.5,5876049.6,5911935.1,5959905.9,6005480.4,6048070.6,6097683.4,6149267.1,6189298.6,6224954.6,6269500.1,6314523.8,6339074.1,6380162.6,6412645.9,6438540.6,6475375.9,6509238.0,6539791.4,6591099.0,6631299.2,6669555.0,6711651.7,6750853.5,6774255.8,6816232.6,6870170.1,6916247.1,6961855.5,7004698.6,7056014.1,7096824.5,7138513.6,7168814.0,7197248.0,7223702.1,7257654.1,7302702.4,7326183.2,7354878.6,7393637.6,7427778.7,7461780.7,7487809.6,7507897.6,7555012.4,7583421.8,7632133.3,7657783.7,7696881.9,7728688.1,7763296.9,7809339.3,7862997.8,7904160.1,7948922.6,7988880.5,8039372.6,8068388.3,8117625.4,8160602.9,8210912.4,8234998.1,8275569.6,8310183.0,8337964.2,8393865.0,8451616.9,8497295.0,8525924.6,8603535.5,8647904.9,8693080.4,8746751.5,8799759.1,8840176.6,8882483.1,8905544.1,8935260.6,8964612.6,9015320.5,9045938.4,9078767.4,9111830.9,9141922.1,9187208.3,9218761.1,9244714.1,9277731.4,9328262.5,9384122.4,9419203.0,9453752.4,9494726.0,9528222.6,9555852.9,9582711.1,9616159.9,9643660.6,9683548.1,9723452.1,9758071.4,9787072.6,9815690.4,9853576.9,9883582.4,9910857.1,9941896.1,9965419.6,9987859.5,10024978.8,10048665.9,10081089.2,10102255.6,10160494.9,10197343.3,10249708.1,10282996.1,10303828.1,10325047.1,10352261.2,10377876.6,10403520.2,10434420.4,10465942.1,10494338.6,10521186.9,10552613.5,10589431.3,10625358.5,10642934.1,10665980.6,10697978.1,10732255.7,10764943.4,10785476.1,10807501.3,10831800.6,10855401.4,10881527.7,10904505.0,10923708.1,10953356.4,10981848.0,11013578.7,11044212.1,11079012.3,11103979.9,11129705.2,11163635.7,11195059.9,11226765.1,11243115.7,11268950.0,11296999.1,11334471.1,11372690.7,11393564.1,11415357.1,11439805.6,11456919.5,11481991.6,11517603.1,11544207.4,11568513.4,11598268.8,11622181.7,11644027.4,11657842.1,11682304.0,11713587.4,11736602.8,11759428.7,11794898.7,11822460.0,11853944.6,11877352.9,11905338.1,11928478.3,11970685.0,12000703.6,12050123.7,12090537.0,12115297.9,12148027.1,12177130.4,12213576.4,12239008.6,12269977.3,12298315.4,12319524.8,12350689.2,12404256.9,12440114.7,12465725.7,12492917.4,12519873.1,12552574.4,12586645.1,12619892.1,12653026.3,12693884.7,12727171.4,12747837.2,12769566.2,12787127.1,12821154.4,12851370.1,12883510.1,12910738.9,12942283.3,12968446.8,12996063.7,13036667.1,13072388.8,13098366.6,13124871.9,13152469.3,13198963.4,13222610.4,13240389.1,13267295.9,13298350.1,13326437.1,13357462.5,13390955.3,13410951.8,13449101.9,13468937.7,13503623.1,13534783.0,13575985.7,13604178.4,13626764.5,13653030.7,13689242.0,13722133.9,13749943.8,13781509.4,13804356.5,13840872.6,13870428.6,13895388.2,13926785.4,13963651.4,14004294.9,14039881.1,14077180.6,14106740.1,14132944.9,14172197.4,14202558.1,14250250.6,14272529.9,14300888.8,14334722.1,14375717.9,14413575.4,14447793.4,14483383.6,14533188.6,14571366.3,14604835.6,14640495.5,14674392.4,14732156.9,14764226.4,14802048.2,14829627.9,14869472.1,14901245.2,14936956.9,14973540.3,15015927.9,15064314.8,15115782.5,15171906.6,15207175.2,15263093.4,15301456.2,15413471.5,15481621.1,15552735.0,15629985.6,15739236.1,15855708.1,15939936.9,16039762.6,16199306.3,16559772.9],"abs_move_pct":[0.6306,0.5613,0.7159,0.745,0.7818,0.6367,0.6243,0.6101,0.6542,0.7248,0.7585,0.9215,0.9559,0.9814,0.9056,0.913,0.7335,0.9396,0.9786,0.9615,0.9602,1.0175,1.0447,1.0937,1.1892,1.1906,1.3049,1.3895,1.4433,1.4631,1.5124,1.5223,1.4651,1.3632,1.3632,1.387,1.5733,1.5296,1.4982,1.5131,1.3802,1.5272,1.5254,1.6246,1.6435,1.6461,1.6086,1.5802,1.6524,1.6493,1.5669,1.5926,1.6494,1.7073,1.6732,1.6295,1.7413,1.7732,1.8291,1.7965,1.8309,1.8226,1.8496,1.8384,1.854,1.8739,1.9525,1.9387,1.8717,1.8795,1.9392,1.9048,1.8157,1.8709,1.9294,1.9333,1.9275,2.0121,2.0133,2.0008,1.9417,1.9169,1.8958,1.9099,1.9606,1.9766,1.9775,2.0171,2.1221,2.0766,2.0067,1.9837,1.9827,1.934,1.9636,1.9781,2.0586,2.1703,2.1756,2.2776,2.3441,2.3242,2.3862,2.4408,2.5006,2.3827,2.3901,2.4829,2.3957,2.3834,2.3042,2.2894,2.2254,2.2745,2.2206,2.1981,2.135,2.248,2.1827,2.1967,2.2118,2.2269,2.1902,2.2578,2.2856,2.2754,2.2061,2.2034,2.2065,2.2045,2.1737,2.1574,2.1391,2.1573,2.1865,2.1512,2.1373,2.1484,2.1237,2.1662,2.1255,2.1284,2.1114,2.0607,2.1194,2.0867,2.0948,2.1594,2.1479,2.1616,2.1701,2.2675,2.2132,2.2238,2.2129,2.2027,2.2329,2.2721,2.2673,2.3374,2.3218,2.323,2.322,2.3226,2.3339,2.3391,2.3443,2.337,2.3144,2.2679,2.2855,2.303,2.262,2.2206,2.2186,2.2851,2.2753,2.2613,2.3017,2.3114,2.3415,2.3558,2.3997,2.445,2.4301,2.4386,2.4367,2.4418,2.4774,2.5343,2.6388,2.6622,2.6868,2.6593,2.6071,2.552,2.6033,2.6184,2.5586,2.5734,2.5817,2.5375,2.4767,2.4705,2.479,2.4999,2.519,2.5572,2.5666,2.5601,2.4942,2.4808,2.5547,2.5877,2.6446,2.7202,2.7295,2.7711,2.8078,2.8001,2.8065,2.8397,2.8443,2.9292,2.9365,3.0344,3.0298,3.0349,3.0493,3.0042,3.0078,3.0597,3.057,3.0465,3.1493,3.0809,3.0721,3.0777,2.9853,3.0106,3.0035,3.0084,3.0038,3.0402,3.1119,3.0855,3.1386,3.1355,3.0734,3.054,3.0237,3.0394,3.0433,3.0459,3.0004,3.0541,3.0478,3.0683,3.072,3.0804,3.1283,3.1235,3.1657,3.1466,3.1926,3.1796,3.1468,3.1788,3.1401,3.1871,3.2194,3.2096,3.2236,3.2583,3.2567,3.2293,3.1997,3.2493,3.2581,3.2117,3.2307,3.2244,3.2449,3.254,3.2132,3.2459,3.3035,3.2545,3.3369,3.2974,3.2767,3.2661,3.3136,3.3084,3.2558,3.2681,3.2993,3.2914,3.3035,3.3581,3.3167,3.2865,3.2643,3.2819,3.2581,3.2644,3.3228,3.3823,3.384,3.3599,3.3702,3.3796,3.41,3.4163,3.4581,3.4371,3.4888,3.4704,3.5255,3.5157,3.5188,3.573,3.5796,3.5597,3.5255,3.6805,3.6745,3.6725,3.678,3.7089,3.7156,3.6489,3.6154,3.6463,3.6533,3.6811,3.6825,3.7007,3.6809,3.6711,3.664,3.675,3.6699,3.557,3.5773,3.537,3.4889,3.4637,3.4753,3.4603,3.4636,3.4954,3.5316,3.5117,3.4998,3.4751,3.4707,3.5209,3.4971,3.4578,3.4535,3.5237,3.575,3.5423,3.5062,3.5579,3.6277,3.665,3.6082,3.658,3.6899,3.7066,3.7582,3.7202,3.7992,3.8714,3.8891,3.9222,3.9093,3.8938,3.8904,3.9794,4.0335,4.0198,4.0182,4.1932,4.1877,4.1586,4.1562,4.2129],"open5_vol":965948.2,"days":14,"atr14":0.4614285714285714,"adv14":18680289,"avg_range_pct14":6.962,"prev_close":6.84,"prev_high":6.87,"prev_low":6.22,"high_20d":7.97,"ref_5d_high":7.51,"ref_5d_low":6.22,"ref_5d_avg_high":6.916,"ref_5d_avg_low":6.433,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":9},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":8},{"lo":6.22,"hi":6.32,"mid":6.27,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.42,"mid":6.364,"touches":5,"last_touch_days_ago":1},{"lo":6.53,"hi":6.64,"mid":6.585,"touches":2,"last_touch_days_ago":2},{"lo":6.65,"hi":6.735,"mid":6.691,"touches":5,"last_touch_days_ago":1},{"lo":6.79,"hi":6.87,"mid":6.8175,"touches":4,"last_touch_days_ago":0},{"lo":6.94,"hi":7.0,"mid":6.97,"touches":2,"last_touch_days_ago":5}],"high":7.51,"low":5.83,"atr":0.4614,"sessions":14,"tol":0.1154}}