{"symbol":"SMR","for_date":"2026-04-14","built":"2026-09-30T00:14:28-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[198391.4,161061.1,191200.1,93738.6,76262.8,188421.1,124558.3,93681.8,93949.6,107488.4,115663.8,119725.9,87793.9,93531.7,80006.6,120361.4,114240.2,93456.7,96253.5,86643.6,107629.7,87950.0,95530.8,92994.5,90613.4,81630.7,75705.3,63887.6,73492.7,64485.4,114962.4,97534.3,103027.6,57458.6,69799.5,74371.1,71360.7,62459.1,50276.3,47947.5,61441.4,61403.1,50153.9,53191.9,40365.6,55504.7,76767.3,44274.1,48850.4,51555.7,56614.6,47173.0,39690.3,44336.9,35039.1,45759.4,56749.9,39638.6,48124.6,45510.2,97596.4,48687.8,57844.9,67243.4,60432.6,59941.8,52172.4,62783.5,63365.0,47908.0,46238.2,44512.3,43350.9,58653.7,63225.5,45899.6,62006.7,53538.6,46050.5,40000.8,40793.1,50253.6,44128.6,49665.9,51896.5,48978.1,55481.9,44373.4,32400.9,36067.1,94903.4,48394.4,47085.4,43533.4,43324.2,69204.9,50498.4,41445.1,40775.7,124356.9,59670.9,65383.4,67927.4,61880.3,46979.8,47982.0,67306.9,48903.1,49561.6,42391.9,41020.0,30977.3,46722.2,48478.4,35071.6,40037.1,45581.5,43976.8,38601.6,26596.6,36677.9,39892.4,44942.1,39187.1,27470.7,34705.3,34312.5,38579.4,35986.6,28674.9,24181.9,31522.3,28087.5,476105.4,33267.6,28932.1,37234.3,30996.6,29049.0,29775.1,34208.0,27802.5,41667.9,21025.2,32452.0,43132.9,35985.7,39053.2,34181.4,26174.0,28077.9,35604.9,75835.3,63909.3,37124.1,39510.3,31267.6,26990.8,27579.8,35835.5,28659.4,23376.9,24241.2,25842.9,29865.7,42346.1,31101.7,34650.9,28590.4,29507.6,34636.4,41477.8,28280.9,32776.6,19230.4,40725.8,25977.7,30462.9,32896.3,24412.0,34848.1,33460.5,36643.3,31654.6,18228.7,24617.1,30026.1,27886.5,28689.8,38076.3,58262.9,36374.6,53220.9,32221.1,35263.9,30279.6,35117.6,29515.2,30578.8,29461.2,34536.6,28956.0,26610.4,23041.3,24280.4,40201.2,37075.8,35814.0,26040.7,18752.9,38834.0,35627.3,28547.9,26233.0,24869.8,40044.6,28199.5,29197.6,21835.4,33597.9,25978.4,49275.4,20055.4,40658.1,36408.1,24749.6,34773.8,32067.3,23388.6,61763.3,136857.9,34101.3,76213.3,41690.1,26873.6,29036.4,34847.8,31863.9,22394.9,29662.7,21470.6,21883.1,26776.1,20927.4,35574.6,34985.1,41826.1,49186.9,34516.8,23532.8,33993.5,41814.4,29336.4,25906.2,34198.9,35249.4,23557.1,33693.9,17843.3,19170.0,23194.5,21851.7,22558.0,27977.8,19865.1,20342.1,16848.5,17181.1,20668.4,21996.7,35624.7,26246.4,25709.3,30082.3,33982.2,26543.7,26756.0,29549.8,22700.6,29468.4,35081.9,30646.6,17461.3,20457.4,24292.6,25623.5,24886.4,28191.9,28006.7,34689.3,30125.4,21303.0,21950.3,23746.6,30125.9,30346.6,29262.3,49938.1,37214.1,21610.4,34455.8,27032.8,22173.1,29153.7,40917.4,35196.3,32044.1,37130.2,29763.5,32250.1,57721.9,38751.9,32465.3,28345.4,27129.6,33791.9,25972.7,40129.3,34552.0,37184.9,29071.1,37010.2,25929.7,37832.8,22016.7,77849.9,34317.8,39476.7,29542.1,27325.1,33144.7,30826.9,32213.0,22867.0,23798.8,29954.4,47570.6,21853.8,43858.0,24685.4,34730.8,35316.4,25641.0,37802.5,45687.2,40693.6,36593.3,28408.9,52929.2,71153.2,61027.9,43971.5,40696.9,42419.9,35228.7,36296.0,35460.1,31731.0,32971.3,46188.6,60940.6,35901.9,28721.0,33369.5,28531.5,47044.1,34579.6,32776.4,33612.4,42646.6,88656.3,49117.1,40872.2,44608.0,48135.8,74472.7,56617.9,59329.8,46313.5,60037.3,132454.2,57779.3,89260.6,87814.9,96519.9,124524.4,238234.6,153051.9,246117.6,452586.8],"cum_vol":[198391.4,359452.6,550652.7,644391.4,720654.1,909075.3,1033633.6,1127315.4,1221265.0,1328753.4,1444417.2,1564143.1,1651936.9,1745468.6,1825475.2,1945836.6,2060076.8,2153533.5,2249787.0,2336430.6,2444060.4,2532010.4,2627541.1,2720535.6,2811149.0,2892779.7,2968485.0,3032372.6,3105865.3,3170350.7,3285313.1,3382847.4,3485874.9,3543333.6,3613133.1,3687504.1,3758864.9,3821324.0,3871600.3,3919547.8,3980989.1,4042392.3,4092546.2,4145738.1,4186103.7,4241608.4,4318375.7,4362649.8,4411500.1,4463055.9,4519670.5,4566843.5,4606533.8,4650870.7,4685909.8,4731669.2,4788419.1,4828057.7,4876182.3,4921692.5,5019288.9,5067976.7,5125821.6,5193065.0,5253497.6,5313439.4,5365611.7,5428395.2,5491760.2,5539668.2,5585906.4,5630418.7,5673769.6,5732423.3,5795648.8,5841548.4,5903555.1,5957093.6,6003144.1,6043144.9,6083938.1,6134191.6,6178320.2,6227986.1,6279882.6,6328860.8,6384342.7,6428716.1,6461117.0,6497184.1,6592087.5,6640481.9,6687567.4,6731100.7,6774424.9,6843629.8,6894128.1,6935573.2,6976348.9,7100705.9,7160376.7,7225760.1,7293687.5,7355567.8,7402547.6,7450529.6,7517836.5,7566739.6,7616301.1,7658693.0,7699713.0,7730690.3,7777412.5,7825890.9,7860962.5,7900999.6,7946581.1,7990557.9,8029159.5,8055756.1,8092434.1,8132326.5,8177268.6,8216455.8,8243926.5,8278631.8,8312944.3,8351523.6,8387510.2,8416185.1,8440366.9,8471889.2,8499976.7,8976082.1,9009349.8,9038281.9,9075516.1,9106512.7,9135561.7,9165336.8,9199544.8,9227347.3,9269015.1,9290040.4,9322492.4,9365625.2,9401610.9,9440664.1,9474845.5,9501019.5,9529097.4,9564702.3,9640537.6,9704446.9,9741571.0,9781081.3,9812348.9,9839339.7,9866919.5,9902755.0,9931414.4,9954791.3,9979032.5,10004875.4,10034741.1,10077087.2,10108188.9,10142839.9,10171430.2,10200937.9,10235574.3,10277052.1,10305332.9,10338109.6,10357340.0,10398065.8,10424043.5,10454506.4,10487402.6,10511814.6,10546662.7,10580123.2,10616766.5,10648421.1,10666649.8,10691266.9,10721293.0,10749179.5,10777869.3,10815945.6,10874208.4,10910583.0,10963803.9,10996025.1,11031289.0,11061568.6,11096686.3,11126201.5,11156780.3,11186241.5,11220778.1,11249734.1,11276344.5,11299385.8,11323666.1,11363867.4,11400943.1,11436757.1,11462797.9,11481550.8,11520384.8,11556012.1,11584559.9,11610792.9,11635662.7,11675707.3,11703906.8,11733104.4,11754939.8,11788537.7,11814516.1,11863791.4,11883846.9,11924505.0,11960913.1,11985662.6,12020436.4,12052503.7,12075892.4,12137655.6,12274513.6,12308614.9,12384828.1,12426518.3,12453391.9,12482428.3,12517276.1,12549139.9,12571534.8,12601197.5,12622668.1,12644551.2,12671327.4,12692254.8,12727829.4,12762814.5,12804640.6,12853827.4,12888344.2,12911877.0,12945870.5,12987684.9,13017021.4,13042927.6,13077126.4,13112375.9,13135932.9,13169626.9,13187470.1,13206640.1,13229834.6,13251686.4,13274244.4,13302222.1,13322087.3,13342429.4,13359277.9,13376459.0,13397127.4,13419124.1,13454748.8,13480995.2,13506704.5,13536786.8,13570769.0,13597312.7,13624068.7,13653618.5,13676319.1,13705787.5,13740869.4,13771516.0,13788977.3,13809434.6,13833727.3,13859350.8,13884237.1,13912429.1,13940435.8,13975125.1,14005250.4,14026553.4,14048503.7,14072250.3,14102376.2,14132722.8,14161985.1,14211923.2,14249137.4,14270747.7,14305203.5,14332236.3,14354409.4,14383563.1,14424480.5,14459676.8,14491720.9,14528851.1,14558614.6,14590864.7,14648586.6,14687338.5,14719803.8,14748149.2,14775278.8,14809070.7,14835043.4,14875172.7,14909724.7,14946909.6,14975980.7,15012990.9,15038920.6,15076753.4,15098770.1,15176620.0,15210937.8,15250414.5,15279956.6,15307281.7,15340426.4,15371253.4,15403466.4,15426333.4,15450132.1,15480086.6,15527657.1,15549510.9,15593368.9,15618054.3,15652785.1,15688101.4,15713742.4,15751544.9,15797232.1,15837925.8,15874519.1,15902927.9,15955857.1,16027010.4,16088038.2,16132009.7,16172706.6,16215126.4,16250355.1,16286651.1,16322111.2,16353842.2,16386813.5,16433002.1,16493942.7,16529844.6,16558565.6,16591935.1,16620466.6,16667510.7,16702090.3,16734866.7,16768479.1,16811125.8,16899782.1,16948899.1,16989771.4,17034379.4,17082515.1,17156987.9,17213605.8,17272935.6,17319249.1,17379286.4,17511740.6,17569519.9,17658780.4,17746595.4,17843115.3,17967639.6,18205874.2,18358926.1,18605043.8,19057630.6],"abs_move_pct":[0.4471,0.6431,0.6213,0.7379,0.8257,0.9729,1.0045,1.1594,1.113,1.305,1.3696,1.266,1.3596,1.4587,1.3605,1.3632,1.1687,1.1654,1.1801,1.2709,1.367,1.518,1.4297,1.3431,1.2959,1.1707,1.3262,1.3053,1.3593,1.472,1.383,1.4253,1.4439,1.3356,1.3249,1.3279,1.4413,1.2817,1.2568,1.1824,1.2489,1.3561,1.4066,1.4762,1.4308,1.4363,1.454,1.3263,1.3386,1.2604,1.3849,1.4226,1.4546,1.4879,1.471,1.4765,1.4965,1.5156,1.5615,1.5094,1.472,1.5199,1.5504,1.5999,1.6279,1.6911,1.7893,1.7545,1.7353,1.6803,1.6992,1.7026,1.6335,1.7205,1.7686,1.7628,1.8132,1.6761,1.5906,1.5385,1.5271,1.5117,1.5968,1.5927,1.6066,1.7252,1.7302,1.738,1.6775,1.6674,1.6099,1.6043,1.5539,1.5651,1.6059,1.6945,1.7354,1.8113,1.878,1.8717,1.8322,1.8577,1.9356,1.9945,1.9971,1.8801,1.857,1.9177,1.816,1.8479,1.8232,1.7948,1.8109,1.787,1.874,1.8222,1.8039,1.8742,1.8872,1.8516,1.7785,1.7676,1.782,1.7272,1.7531,1.809,1.7694,1.7622,1.8021,1.8348,1.8775,1.8551,1.8319,1.765,1.766,1.7248,1.7007,1.7537,1.6882,1.7083,1.7161,1.7286,1.7273,1.7289,1.7393,1.8201,1.7995,1.8332,1.8447,1.8625,1.861,1.9319,1.8877,1.8863,1.9175,1.9527,2.0231,2.019,2.0666,2.0738,2.0669,2.0908,2.0511,2.0503,2.0253,1.9713,2.0085,2.0138,1.9994,1.9795,1.9568,1.9978,1.9972,1.9965,1.9789,2.0115,2.0074,2.0365,2.0884,2.1064,2.0736,2.0687,2.0893,2.0918,2.0643,2.0374,2.02,2.0843,2.1485,2.2679,2.4138,2.3979,2.4812,2.4154,2.3871,2.315,2.2441,2.2636,2.2119,2.2502,2.3316,2.2739,2.2787,2.3041,2.3312,2.3741,2.3899,2.4472,2.4859,2.4743,2.4381,2.4529,2.4759,2.5583,2.5724,2.5883,2.5523,2.6392,2.6373,2.619,2.6304,2.6557,2.6242,2.7168,2.769,2.8124,2.8169,2.8435,2.8497,2.8475,2.8822,2.8639,2.8636,2.8788,2.8999,2.9319,2.9246,2.9101,2.8888,2.8885,2.8783,2.9084,2.8456,2.883,2.8976,2.8904,2.8678,2.8242,2.8002,2.7787,2.8216,2.7584,2.7713,2.8584,2.9042,2.8901,2.8587,2.8134,2.8495,2.8627,2.9169,2.9104,2.9186,2.9512,2.9922,2.9869,2.9589,2.9477,2.9454,2.934,2.9371,3.0092,3.0186,3.0864,3.1005,3.0851,3.083,3.1583,3.1433,3.1219,3.1638,3.1218,3.1258,3.1552,3.1537,3.2108,3.2127,3.2293,3.1755,3.0958,3.0692,3.0774,3.0899,3.1124,3.1426,3.1218,3.0981,3.1474,3.1703,3.21,3.1845,3.0918,3.065,3.0714,3.0423,2.9954,3.0195,3.1053,3.0831,3.0606,3.1311,3.1653,3.1613,3.1593,3.1996,3.2474,3.2435,3.2298,3.2216,3.2006,3.188,3.2628,3.2827,3.3026,3.2618,3.3692,3.3855,3.4533,3.4688,3.4309,3.4288,3.3687,3.3136,3.3778,3.371,3.3672,3.3972,3.3856,3.3444,3.3337,3.3563,3.3443,3.318,3.2946,3.31,3.2341,3.1894,3.1462,3.1023,3.0333,3.0698,3.1585,3.1524,3.1836,3.1155,3.1139,3.1285,3.1069,3.1152,3.1084,3.1085,3.1817,3.1699,3.1318,3.1275,3.1245,3.1461,3.1026,3.1406,3.1386,3.127,3.1202,3.1108,3.0955,3.1348,3.1808,3.2538,3.1857,3.1603,3.0888,2.9801,3.0465,3.0628,3.1078,3.0927,3.0675,3.3205,3.2558,3.2753,3.2185],"open5_vol":720654.1,"days":14,"atr14":0.7242785714285713,"adv14":21884059,"avg_range_pct14":6.578,"prev_close":9.58,"prev_high":9.65,"prev_low":8.85,"high_20d":12.695,"ref_5d_high":10.21,"ref_5d_low":8.85,"ref_5d_avg_high":9.897,"ref_5d_avg_low":9.218,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":1},{"lo":9.65,"hi":9.72,"mid":9.6687,"touches":4,"last_touch_days_ago":0},{"lo":9.845,"hi":10.01,"mid":9.9275,"touches":2,"last_touch_days_ago":2},{"lo":10.05,"hi":10.21,"mid":10.115,"touches":5,"last_touch_days_ago":3},{"lo":10.245,"hi":10.35,"mid":10.2975,"touches":2,"last_touch_days_ago":6},{"lo":10.7,"hi":10.8024,"mid":10.7512,"touches":2,"last_touch_days_ago":9},{"lo":10.9199,"hi":10.995,"mid":10.9483,"touches":3,"last_touch_days_ago":7},{"lo":11.51,"hi":11.61,"mid":11.5767,"touches":3,"last_touch_days_ago":11}],"high":12.0,"low":8.85,"atr":0.7243,"sessions":14,"tol":0.1811}}