{"symbol":"SIDU","for_date":"2026-04-14","built":"2026-09-30T00:14:28-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[381647.7,169333.1,204872.7,185947.9,183021.2,195041.0,148194.9,198922.4,162187.7,217395.6,153616.4,197225.4,160614.5,133836.1,123589.2,177366.7,113809.9,154477.4,209362.8,177740.8,111133.9,105036.8,135586.6,146539.6,95370.6,91736.3,76021.7,112723.4,111676.1,75084.9,131220.8,132061.6,132321.7,98715.4,81896.8,52769.1,80338.5,77589.6,67121.8,59864.7,71073.4,72208.8,102019.3,66584.5,119427.2,88576.6,85821.9,96881.7,63210.2,130038.4,118480.4,113189.0,62333.2,65253.3,67892.9,76672.1,69047.2,58439.9,58182.6,59266.1,110674.8,75034.9,78384.6,148294.1,90483.9,121188.2,139070.7,129779.4,110434.8,103848.7,71933.1,67756.3,95713.0,79219.0,99283.0,56972.6,73471.4,67336.2,58890.8,84156.2,75821.4,55384.4,63760.6,47757.6,61917.1,87324.2,111133.4,46422.6,67145.9,54906.6,87539.1,68433.0,58960.9,48938.7,55360.1,59636.2,65328.1,65538.6,83143.2,61858.4,56629.0,53250.4,56586.3,52620.2,46585.3,46495.8,67032.7,36166.9,27546.7,48651.2,55483.1,51300.5,30717.1,36766.6,45210.1,47779.1,65761.6,52937.1,43515.0,46473.7,46515.9,51252.0,40429.2,45642.5,34242.0,32363.9,39132.9,42960.9,36780.9,28215.4,42021.9,38727.7,28337.1,18891.7,31945.9,34182.7,35882.0,46406.7,29786.5,26862.4,34149.7,23534.9,28591.1,35969.4,32483.2,67733.4,80062.8,54628.3,58551.0,47998.2,107058.6,101681.6,73908.3,43561.6,44514.8,78516.5,79534.9,56445.8,59467.2,50538.0,54048.4,53800.8,61506.4,79406.9,87392.9,57270.5,50207.6,65226.5,52715.9,64718.4,86087.8,89471.7,63303.3,91582.4,54985.6,101603.9,80097.6,82165.8,90136.5,94792.1,61938.4,50657.5,86072.4,66033.4,71779.6,82854.8,52768.6,70203.5,107388.8,81315.5,77694.7,76671.6,55580.3,55194.1,84723.9,69267.7,86456.4,84036.9,56265.7,85156.2,60146.4,68368.6,53130.2,68237.3,116723.3,86140.6,60130.9,50485.9,47867.6,46420.6,52739.8,61945.5,61402.0,58882.1,69968.7,46449.1,66059.7,57393.5,63272.1,61736.2,83593.9,56602.3,54407.6,39918.3,60879.7,95870.0,95169.5,102144.1,64192.0,103589.6,101282.4,101357.9,83377.3,82030.6,54024.6,55077.7,39807.3,45960.1,68519.2,40809.6,53538.3,33042.9,33931.8,39626.7,46204.5,60163.7,66844.9,70211.9,48287.6,50791.4,78583.1,46916.1,46957.1,33280.0,55929.2,103502.1,87894.3,72950.6,52608.1,73172.4,69638.1,49367.8,30626.6,35990.2,73393.8,55271.4,46794.4,30390.0,36545.3,46376.8,50280.1,38299.4,33993.4,38831.7,41296.0,38289.2,51522.1,34827.7,73242.2,60012.5,51776.5,43797.9,25348.0,29808.8,31523.6,25511.9,40617.3,87898.1,34653.9,36836.9,23449.6,27302.1,24889.2,25869.9,33854.5,19152.5,44883.2,33258.0,27442.8,25375.2,73716.0,45521.4,86459.9,71442.9,60817.6,66276.9,115149.9,61715.1,36562.4,119495.3,74810.8,127016.9,189945.8,94450.2,94291.3,75743.1,83503.5,85179.6,57774.5,75265.4,81443.9,47659.9,55809.4,42105.1,68442.6,62978.1,59610.0,61001.3,34735.0,46668.6,38190.6,33652.0,49263.8,84166.6,33627.2,61519.4,64618.6,34940.1,62310.9,53943.6,50431.3,50679.5,48699.9,40472.1,34625.2,40149.4,81177.4,63744.5,56752.9,66850.3,53959.7,88266.0,45587.1,46968.6,46020.6,31665.8,46555.4,49398.7,26335.8,42347.1,38658.2,81932.7,56751.1,50131.4,29070.9,55829.7,66059.9,56737.2,48252.4,32213.2,36702.4,59228.7,56083.2,56478.0,42151.1,41206.1,40632.9,35460.0,37495.8,45302.5,82939.6,66762.4,88216.5,97848.4,84742.9,87117.1,69262.1,109326.8,150228.2,209969.1],"cum_vol":[381647.7,550980.9,755853.6,941801.5,1124822.7,1319863.7,1468058.6,1666981.1,1829168.8,2046564.4,2200180.7,2397406.1,2558020.6,2691856.8,2815446.0,2992812.7,3106622.6,3261100.1,3470462.9,3648203.6,3759337.5,3864374.3,3999960.9,4146500.6,4241871.1,4333607.4,4409629.1,4522352.6,4634028.6,4709113.5,4840334.3,4972395.9,5104717.6,5203432.9,5285329.7,5338098.8,5418437.3,5496026.9,5563148.6,5623013.4,5694086.7,5766295.5,5868314.8,5934899.3,6054326.5,6142903.1,6228725.0,6325606.7,6388816.9,6518855.4,6637335.8,6750524.8,6812858.0,6878111.3,6946004.2,7022676.4,7091723.6,7150163.5,7208346.1,7267612.2,7378287.0,7453321.9,7531706.4,7680000.5,7770484.4,7891672.6,8030743.4,8160522.8,8270957.6,8374806.3,8446739.4,8514495.7,8610208.7,8689427.7,8788710.7,8845683.4,8919154.8,8986491.0,9045381.8,9129538.0,9205359.4,9260743.9,9324504.4,9372262.1,9434179.2,9521503.4,9632636.9,9679059.5,9746205.4,9801112.0,9888651.1,9957084.1,10016045.0,10064983.7,10120343.9,10179980.1,10245308.1,10310846.7,10393989.9,10455848.3,10512477.3,10565727.7,10622314.0,10674934.2,10721519.5,10768015.3,10835048.0,10871214.9,10898761.6,10947412.9,11002895.9,11054196.4,11084913.5,11121680.1,11166890.2,11214669.4,11280431.0,11333368.1,11376883.1,11423356.8,11469872.6,11521124.6,11561553.9,11607196.4,11641438.4,11673802.2,11712935.1,11755896.1,11792676.9,11820892.3,11862914.2,11901641.9,11929979.0,11948870.7,11980816.6,12014999.3,12050881.3,12097288.0,12127074.5,12153936.9,12188086.6,12211621.6,12240212.6,12276182.1,12308665.3,12376398.6,12456461.4,12511089.7,12569640.7,12617638.9,12724697.5,12826379.1,12900287.4,12943849.0,12988363.8,13066880.3,13146415.2,13202861.0,13262328.2,13312866.2,13366914.6,13420715.4,13482221.8,13561628.6,13649021.5,13706292.0,13756499.6,13821726.1,13874442.0,13939160.4,14025248.1,14114719.9,14178023.1,14269605.6,14324591.1,14426195.0,14506292.6,14588458.4,14678594.9,14773387.1,14835325.4,14885982.9,14972055.4,15038088.7,15109868.3,15192723.1,15245491.7,15315695.2,15423084.0,15504399.5,15582094.2,15658765.9,15714346.1,15769540.2,15854264.1,15923531.9,16009988.2,16094025.1,16150290.9,16235447.1,16295593.5,16363962.1,16417092.3,16485329.6,16602052.9,16688193.5,16748324.4,16798810.3,16846677.9,16893098.5,16945838.3,17007783.8,17069185.8,17128067.9,17198036.6,17244485.7,17310545.4,17367938.9,17431211.1,17492947.3,17576541.1,17633143.4,17687551.0,17727469.3,17788349.0,17884219.0,17979388.5,18081532.6,18145724.6,18249314.2,18350596.6,18451954.5,18535331.8,18617362.4,18671387.0,18726464.7,18766272.0,18812232.1,18880751.4,18921560.9,18975099.2,19008142.1,19042073.9,19081700.6,19127905.1,19188068.9,19254913.7,19325125.6,19373413.2,19424204.6,19502787.7,19549703.9,19596660.9,19629940.9,19685870.1,19789372.3,19877266.6,19950217.2,20002825.4,20075997.7,20145635.9,20195003.6,20225630.3,20261620.5,20335014.3,20390285.6,20437080.1,20467470.1,20504015.4,20550392.1,20600672.3,20638971.6,20672965.0,20711796.7,20753092.7,20791381.9,20842904.1,20877731.8,20950974.0,21010986.5,21062763.0,21106560.9,21131908.9,21161717.6,21193241.3,21218753.2,21259370.5,21347268.6,21381922.5,21418759.4,21442209.0,21469511.1,21494400.3,21520270.1,21554124.6,21573277.1,21618160.4,21651418.4,21678861.1,21704236.4,21777952.4,21823473.8,21909933.7,21981376.6,22042194.2,22108471.1,22223621.0,22285336.1,22321898.6,22441393.9,22516204.6,22643221.5,22833167.3,22927617.5,23021908.8,23097651.9,23181155.4,23266334.9,23324109.4,23399374.9,23480818.8,23528478.6,23584288.1,23626393.2,23694835.9,23757814.0,23817424.0,23878425.3,23913160.3,23959828.9,23998019.6,24031671.6,24080935.4,24165101.9,24198729.1,24260248.5,24324867.1,24359807.1,24422118.1,24476061.7,24526493.0,24577172.5,24625872.4,24666344.6,24700969.8,24741119.1,24822296.5,24886041.0,24942793.9,25009644.2,25063603.9,25151869.9,25197457.1,25244425.7,25290446.3,25322112.1,25368667.5,25418066.2,25444402.0,25486749.1,25525407.4,25607340.1,25664091.1,25714222.5,25743293.4,25799123.1,25865183.1,25921920.3,25970172.6,26002385.9,26039088.3,26098317.0,26154400.2,26210878.2,26253029.4,26294235.4,26334868.4,26370328.4,26407824.1,26453126.6,26536066.3,26602828.7,26691045.2,26788893.6,26873636.6,26960753.6,27030015.7,27139342.5,27289570.7,27499539.8],"abs_move_pct":[2.0736,3.0416,3.386,3.521,3.3419,3.4058,3.7818,4.4319,4.133,4.3185,4.5247,4.7425,4.9907,4.6955,4.5241,4.6002,4.6192,4.7543,4.7301,4.9799,4.6367,5.2717,5.6128,5.2819,5.545,5.8667,5.7676,6.1775,6.0689,6.3581,6.1208,5.857,6.3079,6.2879,6.311,6.2198,6.0218,6.0556,5.9437,5.9166,6.0976,6.1753,6.2326,6.1902,5.8604,6.0616,6.1106,6.1378,6.1592,6.3367,6.4486,6.6643,6.7169,6.5921,6.566,6.6307,6.6451,6.7459,7.0492,6.9776,7.3129,7.4821,7.8318,8.1353,8.1259,8.1429,8.3931,8.3016,8.3606,8.2101,8.2072,8.4099,8.0015,8.154,8.2321,8.027,7.9398,7.7177,7.5028,7.4138,7.4245,7.363,7.5154,7.6613,7.4334,7.6643,7.556,7.5321,7.532,7.6712,7.5134,7.4452,7.169,7.1538,7.0379,6.9324,7.0776,6.951,6.8999,6.8847,6.712,6.9331,6.8355,6.8514,6.7799,7.1245,7.0925,7.0585,6.948,6.9846,6.8669,6.9063,6.9935,6.876,6.9908,7.0442,7.226,7.119,7.201,7.5003,7.3094,7.2871,7.4886,7.2362,7.3713,7.4536,7.4549,7.4222,7.2488,7.2545,7.3053,7.1394,7.0994,7.2341,7.1631,7.2552,7.2912,7.3557,7.2303,7.2694,7.2143,7.2046,7.3027,7.4686,7.6079,7.6628,7.8399,8.0192,8.184,8.4551,8.5484,8.7334,9.0152,8.9461,9.0563,9.0185,9.0929,9.2193,9.3068,9.0857,9.206,9.5119,9.5191,9.6507,9.8358,9.6346,9.837,9.8477,9.9394,9.9679,10.0869,10.1307,10.2255,10.2502,10.6045,11.1882,11.1252,11.2735,11.6576,11.486,11.5988,11.4027,11.4043,11.4326,11.3383,11.3471,11.422,11.7851,11.885,11.8261,11.9947,12.2876,12.2607,12.1766,12.3297,12.2718,11.944,12.1551,12.1794,12.2301,12.1448,12.2937,12.358,12.532,12.7076,12.9407,12.7671,12.6482,12.844,12.7608,12.5686,12.3523,12.4847,12.6322,12.7729,12.8395,12.8273,12.7855,12.5966,12.574,12.5249,12.6353,12.8407,12.7814,12.7446,13.105,13.1511,13.417,13.464,13.5969,13.2174,13.1559,13.0862,12.9358,13.0711,12.9532,13.0294,12.8398,13.1311,13.3084,13.2665,13.3548,13.448,13.3454,13.3203,13.4687,13.4326,13.3171,13.3315,13.4031,13.5173,13.5277,13.527,13.5392,13.6411,13.6783,13.6442,13.49,13.7442,13.6188,13.5379,13.5518,13.5702,13.5331,13.8082,13.6465,13.6009,13.7724,13.9241,13.9687,13.9419,13.9942,13.8797,13.799,13.7593,13.7237,13.7191,13.7912,13.7791,13.7908,13.8218,13.8967,13.8294,13.7335,13.6753,13.6524,13.8301,13.8797,13.6784,13.8448,13.7502,13.7789,13.9538,13.9836,13.7253,13.6257,13.769,13.772,13.7737,13.8048,14.0444,14.068,13.7974,14.1277,14.3003,14.4697,14.5614,14.5683,14.5878,14.8916,14.8793,15.0607,15.0658,15.2865,15.1914,15.2619,15.3185,15.2889,15.2171,15.0991,15.0727,15.1195,14.9977,15.015,14.9301,14.9329,14.9226,15.1408,15.0962,15.0631,15.1039,15.1131,15.0187,14.8639,14.7292,14.7106,14.9664,14.9165,14.9343,15.1107,15.2543,15.2505,15.3157,15.2873,15.3054,15.2171,15.3664,15.2192,15.2237,15.26,15.1413,15.1877,15.21,15.3234,15.0596,15.1353,14.9135,15.0043,14.9951,15.1563,15.3027,14.881,14.8162,14.6961,14.6965,14.626,14.5229,14.5416,14.5072,14.4886,14.577,14.759,14.836,14.8631,14.8361,14.8432,14.7819,14.7308,14.7182,14.8105,14.9075,15.067,15.0137,15.1442,15.1946,15.0025,14.9475,15.1878,15.4612,15.3448],"open5_vol":1124822.7,"days":14,"atr14":0.6753714285714284,"adv14":29713976,"avg_range_pct14":24.013,"prev_close":4.93,"prev_high":4.95,"prev_low":3.68,"high_20d":4.95,"ref_5d_high":4.95,"ref_5d_low":3.33,"ref_5d_avg_high":4.313,"ref_5d_avg_low":3.437,"ref_5d_avg_range":0.876,"sr14":{"levels":[{"lo":2.0007,"hi":2.06,"mid":2.0269,"touches":3,"last_touch_days_ago":6},{"lo":2.19,"hi":2.3299,"mid":2.2672,"touches":4,"last_touch_days_ago":7},{"lo":2.375,"hi":2.445,"mid":2.4117,"touches":3,"last_touch_days_ago":8},{"lo":2.55,"hi":2.65,"mid":2.6067,"touches":3,"last_touch_days_ago":10},{"lo":2.86,"hi":2.91,"mid":2.885,"touches":2,"last_touch_days_ago":5},{"lo":3.15,"hi":3.2,"mid":3.175,"touches":2,"last_touch_days_ago":6},{"lo":3.33,"hi":3.435,"mid":3.3763,"touches":4,"last_touch_days_ago":1},{"lo":3.85,"hi":3.96,"mid":3.905,"touches":2,"last_touch_days_ago":2},{"lo":4.2,"hi":4.3,"mid":4.255,"touches":3,"last_touch_days_ago":1}],"high":4.95,"low":2.0007,"atr":0.6754,"sessions":14,"tol":0.1688}}