{"symbol":"SERV","for_date":"2026-04-14","built":"2026-09-30T00:14:28-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[100955.5,18957.4,16855.8,18368.7,11195.6,17952.1,25016.7,9778.6,20554.4,10272.6,11254.6,13735.1,10309.8,10195.9,8965.1,14476.9,11942.6,8177.1,14911.2,9165.4,7471.4,14198.4,8158.9,12668.7,13311.8,11743.0,8798.3,9410.3,9123.3,14657.1,12804.6,14624.9,16677.4,8357.9,9468.6,9290.3,12085.6,10859.6,10592.9,7723.2,7297.6,5159.7,10022.4,7217.2,4984.7,5031.2,6397.2,6556.4,9533.1,14802.9,11978.9,10868.3,9437.5,7231.0,13224.7,8323.9,9467.8,6637.7,12103.4,9083.6,6300.3,6341.4,6782.1,7679.0,6809.3,7752.8,15598.9,12892.3,8443.1,13722.9,9298.6,7115.6,6461.4,7533.6,9311.8,5493.1,8315.8,6457.6,5770.8,4506.3,8500.6,5871.6,6375.8,6171.8,6317.8,4897.6,8081.7,3601.8,3379.0,9917.8,8463.7,6911.1,10840.2,4556.3,7616.6,8510.4,5945.6,5425.8,5717.0,6537.7,4925.2,4712.4,5636.8,5655.5,6775.2,3199.6,4632.6,7875.4,3637.6,3627.9,3446.6,3321.7,4668.5,6700.6,6057.8,4054.0,3779.5,6276.6,4205.4,5550.0,4160.0,4393.5,5923.1,5920.5,4035.7,4335.0,7136.8,5284.9,5335.0,4688.3,5188.4,8216.9,3579.9,1970.1,2669.8,4013.4,7131.9,5616.4,7159.1,5772.6,4518.6,3207.8,6663.6,3710.3,3924.4,5069.2,4348.6,9186.9,3399.5,2781.3,4923.9,11029.5,5324.9,8203.4,6556.2,3916.3,8424.8,5389.9,3433.8,3456.1,4061.5,6014.6,3772.6,3054.3,3080.0,3995.6,5323.9,2951.2,3588.3,3637.4,8687.1,3175.9,2863.9,5220.4,6176.9,2976.1,4537.1,3180.1,4655.5,3268.4,3166.4,2773.4,3278.1,8136.5,2347.6,3958.6,3615.1,3774.2,7120.3,12997.1,10663.6,4880.4,6794.6,4172.4,4585.1,3174.3,6735.4,3513.9,5830.3,4759.0,4788.0,4268.1,11375.9,3622.1,2416.8,7307.3,3281.9,3848.9,4566.4,1755.7,5970.0,6881.9,7414.3,6741.7,5444.3,9049.9,4858.1,4940.2,4693.2,6480.1,3012.4,5196.8,6644.4,5346.2,5612.9,6486.5,7903.5,2578.4,9118.2,4097.9,17156.1,6909.4,6752.9,6927.0,9290.4,3588.6,6034.7,2869.1,4994.3,4414.9,3568.9,2655.4,2982.6,4174.1,3112.3,6060.6,4182.7,5267.9,4446.3,2942.4,6240.8,6440.3,3297.7,2190.7,3364.1,4505.8,3227.7,5667.7,3703.1,4084.7,5469.6,4211.7,4910.1,4681.6,1943.0,2584.6,9043.9,4343.2,4613.4,2802.1,4843.1,4972.3,4819.4,2658.8,6863.9,4932.6,3868.2,5002.2,2357.9,4688.2,2879.1,17183.4,2352.1,3087.5,2655.9,2820.3,2640.6,8715.1,2422.6,5109.2,4596.6,6684.6,3955.9,3133.0,3061.5,3329.2,3263.1,3211.9,3527.1,5723.6,5734.4,5553.6,3244.9,7193.4,2828.4,4981.4,4540.4,2359.4,4918.9,8421.7,5153.9,3997.4,3483.5,2991.1,3201.7,3613.4,3300.9,7034.5,2915.3,3139.0,3803.7,5545.2,5124.6,3434.5,3822.9,7878.2,2545.6,5914.4,3819.8,5594.4,4804.6,4522.2,7114.1,2931.7,3716.3,4172.6,5762.1,4944.2,3702.3,3289.7,3324.9,23726.1,5299.7,3266.4,5581.5,5851.8,8729.1,5412.1,8371.1,6240.2,6178.7,4713.5,2570.1,4757.7,3392.9,3692.1,4776.3,5284.9,4102.0,3754.4,4912.1,6480.3,6654.9,9829.4,9655.4,8031.9,5621.1,4276.1,3903.0,4852.4,8783.5,4176.4,6311.1,7663.3,8329.6,11718.6,10223.6,7971.6,7543.1,8597.8,16616.8,10566.8,14113.9,10608.7,16675.2,16919.6,16310.6,21445.2,43620.8,52912.1],"cum_vol":[100955.5,119912.9,136768.6,155137.4,166332.9,184285.0,209301.7,219080.3,239634.7,249907.3,261161.9,274897.1,285206.9,295402.7,304367.9,318844.8,330787.4,338964.4,353875.6,363041.0,370512.4,384710.8,392869.7,405538.4,418850.2,430593.2,439391.5,448801.8,457925.1,472582.1,485386.8,500011.7,516689.1,525046.9,534515.5,543805.8,555891.4,566751.1,577344.0,585067.2,592364.9,597524.6,607546.9,614764.1,619748.9,624780.1,631177.3,637733.6,647266.8,662069.7,674048.6,684916.9,694354.4,701585.4,714810.1,723134.0,732601.8,739239.5,751342.9,760426.5,766726.8,773068.2,779850.4,787529.4,794338.6,802091.4,817690.4,830582.6,839025.8,852748.7,862047.3,869162.9,875624.2,883157.8,892469.6,897962.7,906278.5,912736.1,918506.9,923013.1,931513.8,937385.4,943761.2,949933.0,956250.8,961148.4,969230.1,972831.9,976210.9,986128.7,994592.4,1001503.5,1012343.7,1016900.0,1024516.6,1033027.0,1038972.6,1044398.4,1050115.4,1056653.1,1061578.4,1066290.7,1071927.5,1077583.0,1084358.2,1087557.8,1092190.4,1100065.7,1103703.4,1107331.3,1110777.9,1114099.6,1118768.1,1125468.7,1131526.5,1135580.5,1139360.0,1145636.6,1149841.9,1155391.9,1159551.9,1163945.4,1169868.6,1175789.1,1179824.8,1184159.8,1191296.6,1196581.4,1201916.4,1206604.7,1211793.1,1220010.0,1223589.9,1225560.1,1228229.9,1232243.2,1239375.1,1244991.4,1252150.6,1257923.2,1262441.9,1265649.6,1272313.2,1276023.5,1279947.9,1285017.1,1289365.7,1298552.6,1301952.1,1304733.4,1309657.3,1320686.8,1326011.6,1334215.0,1340771.2,1344687.5,1353112.3,1358502.2,1361936.0,1365392.1,1369453.6,1375468.1,1379240.7,1382295.0,1385375.0,1389370.6,1394694.4,1397645.6,1401233.9,1404871.3,1413558.4,1416734.3,1419598.1,1424818.5,1430995.4,1433971.5,1438508.6,1441688.7,1446344.2,1449612.6,1452779.0,1455552.4,1458830.5,1466967.0,1469314.6,1473273.1,1476888.2,1480662.4,1487782.7,1500779.8,1511443.4,1516323.8,1523118.4,1527290.9,1531875.9,1535050.2,1541785.6,1545299.5,1551129.8,1555888.8,1560676.8,1564944.9,1576320.8,1579942.9,1582359.6,1589666.9,1592948.9,1596797.7,1601364.1,1603119.9,1609089.9,1615971.7,1623386.0,1630127.7,1635572.0,1644621.9,1649480.0,1654420.2,1659113.4,1665593.6,1668605.9,1673802.7,1680447.1,1685793.4,1691406.3,1697892.8,1705796.3,1708374.7,1717492.9,1721590.9,1738746.9,1745656.3,1752409.2,1759336.2,1768626.6,1772215.2,1778249.9,1781119.0,1786113.3,1790528.2,1794097.1,1796752.5,1799735.1,1803909.1,1807021.4,1813082.1,1817264.8,1822532.6,1826978.9,1829921.3,1836162.1,1842602.4,1845900.1,1848090.8,1851454.9,1855960.6,1859188.4,1864856.1,1868559.1,1872643.9,1878113.4,1882325.1,1887235.3,1891916.9,1893859.9,1896444.6,1905488.5,1909831.7,1914445.1,1917247.1,1922090.2,1927062.5,1931881.9,1934540.6,1941404.5,1946337.1,1950205.3,1955207.5,1957565.4,1962253.6,1965132.8,1982316.2,1984668.3,1987755.8,1990411.6,1993231.9,1995872.6,2004587.6,2007010.2,2012119.4,2016716.1,2023400.7,2027356.6,2030489.6,2033551.1,2036880.4,2040143.4,2043355.4,2046882.4,2052606.0,2058340.4,2063894.0,2067138.9,2074332.3,2077160.6,2082142.1,2086682.5,2089041.9,2093960.9,2102382.6,2107536.5,2111533.9,2115017.4,2118008.4,2121210.1,2124823.5,2128124.4,2135158.9,2138074.1,2141213.1,2145016.9,2150562.1,2155686.6,2159121.1,2162944.1,2170822.3,2173367.9,2179282.2,2183102.0,2188696.4,2193501.0,2198023.2,2205137.4,2208069.1,2211785.4,2215958.0,2221720.1,2226664.4,2230366.6,2233656.4,2236981.3,2260707.4,2266007.1,2269273.5,2274855.0,2280706.8,2289435.9,2294848.0,2303219.1,2309459.4,2315638.1,2320351.6,2322921.7,2327679.4,2331072.4,2334764.4,2339540.7,2344825.6,2348927.6,2352682.0,2357594.1,2364074.4,2370729.3,2380558.6,2390214.0,2398245.9,2403867.0,2408143.1,2412046.1,2416898.5,2425682.0,2429858.4,2436169.5,2443832.8,2452162.4,2463880.9,2474104.6,2482076.1,2489619.2,2498217.0,2514833.8,2525400.6,2539514.5,2550123.2,2566798.4,2583718.1,2600028.6,2621473.9,2665094.6,2718006.8],"abs_move_pct":[0.735,0.81,0.8958,0.9286,0.9833,1.0829,1.0213,1.0516,1.0885,1.056,1.0723,1.0963,1.133,1.1405,1.1054,1.146,1.1468,1.2095,1.3263,1.3143,1.3992,1.6258,1.6868,1.777,1.8496,1.8892,2.07,2.1646,2.191,2.1714,2.2459,2.1983,2.2443,2.1279,2.0683,2.0861,2.2781,2.3807,2.3868,2.3644,2.3044,2.336,2.3352,2.3769,2.3782,2.3762,2.3466,2.2341,2.2304,2.2959,2.2669,2.3675,2.3112,2.2975,2.2793,2.2903,2.3485,2.4148,2.4272,2.4051,2.4347,2.4984,2.5979,2.6696,2.6464,2.6694,2.712,2.6929,2.7276,2.799,2.7677,2.821,2.7564,2.8218,2.7759,2.7391,2.7896,2.7812,2.6179,2.5274,2.4624,2.4692,2.5072,2.4334,2.457,2.5581,2.6519,2.6468,2.6416,2.6979,2.6748,2.6312,2.7098,2.7277,2.8217,2.7761,2.8231,2.8191,2.8123,2.9042,2.9087,2.9439,2.9889,2.9753,2.9432,2.9181,2.9582,2.9682,2.9399,2.9014,2.8576,2.9189,2.9077,2.8024,2.9091,2.874,2.8189,2.7667,2.7936,2.7313,2.647,2.609,2.4704,2.4897,2.4746,2.4667,2.447,2.4937,2.5514,2.5381,2.5272,2.5188,2.5017,2.49,2.5093,2.4979,2.3797,2.3747,2.294,2.2738,2.2118,2.2217,2.2336,2.2763,2.3055,2.2118,2.1909,2.0863,2.0868,2.0744,2.0456,2.029,2.0321,2.0556,2.0932,2.0978,2.1569,2.1462,2.2092,2.1974,2.2183,2.2378,2.2123,2.2399,2.2824,2.2545,2.313,2.4241,2.3945,2.37,2.3494,2.4106,2.4986,2.5328,2.467,2.4843,2.4693,2.4751,2.5152,2.5222,2.5132,2.5322,2.5356,2.5495,2.509,2.4382,2.3996,2.443,2.5356,2.5415,2.6585,2.6542,2.7139,2.6968,2.6073,2.654,2.6362,2.6749,2.683,2.6562,2.6805,2.6742,2.5942,2.6241,2.5926,2.6335,2.642,2.6364,2.6059,2.6273,2.6529,2.6723,2.7335,2.7765,2.8269,2.8896,2.7733,2.8562,2.8777,2.8434,2.8735,2.9195,2.9797,3.0726,3.0815,3.174,3.2304,3.2396,3.291,3.2694,3.2207,3.2971,3.2767,3.3271,3.3058,3.2425,3.2058,3.2096,3.1425,3.1186,3.1174,3.1178,3.1015,3.1169,3.1781,3.0669,2.9455,2.9626,2.9707,2.9655,2.9306,2.9195,2.9409,2.9434,2.9721,2.9924,2.9928,3.0489,3.0795,3.0623,3.0723,3.1207,3.0602,3.0303,3.0733,3.0347,2.9626,2.9795,2.9829,2.9908,2.959,3.0058,2.9481,2.9714,2.9893,2.96,2.9755,3.0339,3.0439,3.0378,3.0354,3.0037,2.9977,3.0588,3.0513,3.0866,3.0918,3.1,3.1649,3.1415,3.1035,3.121,3.1278,3.1503,3.1552,3.132,3.1439,3.1653,3.2058,3.2265,3.2412,3.2522,3.2743,3.3087,3.2787,3.2703,3.3132,3.3549,3.359,3.4181,3.4154,3.3968,3.3604,3.4028,3.413,3.3928,3.4703,3.5084,3.5292,3.5284,3.4993,3.5657,3.5872,3.5872,3.5172,3.5948,3.6193,3.6427,3.615,3.6493,3.6578,3.6082,3.5916,3.632,3.6419,3.6409,3.682,3.6671,3.7147,3.7227,3.7498,3.7198,3.7103,3.6836,3.6865,3.6234,3.6146,3.5885,3.5919,3.4789,3.4722,3.5292,3.547,3.5618,3.539,3.5401,3.5295,3.5184,3.4865,3.4451,3.3953,3.4692,3.4708,3.4331,3.3772,3.421,3.3849,3.3823,3.4239,3.412,3.3755,3.3327,3.3875,3.398,3.3968,3.376,3.3885,3.4199,3.3997,3.4181,3.3795,3.4388,3.4407,3.4448,3.4261,3.5099,3.4788,3.4079,3.4001,3.4262],"open5_vol":166332.9,"days":14,"atr14":0.5646357142857144,"adv14":3058765,"avg_range_pct14":6.255,"prev_close":8.49,"prev_high":8.495,"prev_low":8.01,"high_20d":10.115,"ref_5d_high":8.99,"ref_5d_low":7.8,"ref_5d_avg_high":8.503,"ref_5d_avg_low":8.02,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":7.66,"hi":7.8,"mid":7.73,"touches":2,"last_touch_days_ago":4},{"lo":7.94,"hi":8.01,"mid":7.9775,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":1},{"lo":8.29,"hi":8.4,"mid":8.3358,"touches":6,"last_touch_days_ago":1},{"lo":8.47,"hi":8.5,"mid":8.4883,"touches":3,"last_touch_days_ago":0},{"lo":8.64,"hi":8.66,"mid":8.65,"touches":2,"last_touch_days_ago":5},{"lo":8.87,"hi":8.99,"mid":8.94,"touches":4,"last_touch_days_ago":3},{"lo":9.07,"hi":9.2,"mid":9.135,"touches":2,"last_touch_days_ago":12},{"lo":9.39,"hi":9.525,"mid":9.4575,"touches":2,"last_touch_days_ago":11}],"high":9.5899,"low":7.66,"atr":0.5646,"sessions":14,"tol":0.1412}}