{"symbol":"SBET","for_date":"2026-04-14","built":"2026-09-30T00:14:28-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[124964.2,55641.2,48309.1,30900.7,32736.9,28873.1,28227.4,23770.6,14919.8,28419.9,29732.2,18969.5,33177.6,20031.1,11442.9,30331.7,29772.8,28839.4,27253.3,20230.9,16822.5,52054.6,21973.7,17429.0,19317.2,15424.6,36736.6,20387.3,19893.3,17846.2,33546.3,33586.0,28452.1,18412.8,22157.9,18214.0,17051.9,24202.2,33432.6,29419.6,22390.4,13304.5,20108.5,23327.8,29387.4,13811.6,14707.4,16381.6,13977.8,15178.1,14357.8,15893.6,17021.7,17688.3,12082.0,16249.4,17616.8,11147.9,25643.2,26527.6,26088.8,22530.0,17300.4,14461.4,13104.2,59362.4,26798.1,23563.1,24298.9,12624.6,10488.8,20154.3,10314.4,17586.1,21480.4,18433.5,23545.6,10836.9,15893.2,23981.1,12956.9,12709.2,23076.2,26465.7,42507.9,24679.7,12403.1,42305.9,19821.9,12527.6,17189.0,16177.4,12202.1,10679.4,16725.1,20679.6,17232.4,54318.2,17264.4,15765.1,32452.9,24506.4,13405.5,13759.2,13701.1,15103.6,17640.7,19248.6,17923.1,13965.5,11639.4,12883.2,13667.0,13785.6,13361.6,12396.1,10487.8,9463.4,14930.2,10148.1,12758.1,11277.4,9856.0,28213.6,13417.9,21847.9,23004.2,16856.9,69095.9,11264.1,21319.4,6625.0,14385.9,19421.1,14024.3,24201.1,16726.5,14856.9,31343.4,8927.6,19018.7,13120.5,57146.3,18539.4,18530.5,13278.6,36046.1,11979.2,21068.4,10109.7,19130.3,24491.6,18178.6,18172.1,14050.6,21272.5,11696.4,9279.4,11172.1,14086.0,15546.1,24807.1,8466.3,13529.0,26313.1,9796.6,12496.7,11492.9,14360.1,12707.8,11618.2,12054.3,11261.7,11969.0,11415.7,14048.1,7200.9,9418.6,6904.9,7955.1,13458.3,14378.6,10125.9,13796.4,9833.8,9740.3,12780.6,9621.4,8970.2,13892.2,13759.5,16212.7,12665.1,10323.9,9190.8,16299.0,13072.9,15665.2,11641.8,10092.1,17459.9,15735.6,10227.7,7142.5,15485.1,12173.2,12450.8,15481.6,11266.2,22500.0,22455.4,17281.7,24085.8,17694.6,16444.1,15999.5,9869.3,17500.9,10375.3,9947.3,12139.3,25428.6,10483.6,15823.2,13511.1,21248.1,14931.9,18644.9,10362.1,23302.4,42094.5,21848.7,16274.3,20414.2,9994.0,23433.8,13899.5,13720.2,5377.1,12859.1,19499.9,15371.1,14005.9,9871.2,8648.8,10063.6,26263.3,12364.9,10190.5,7452.8,10262.6,10741.5,11732.4,8661.9,7127.1,16594.9,21198.5,13326.8,11069.3,9290.1,18160.9,8013.0,7143.6,11777.3,10113.1,9899.9,8774.3,13123.6,8440.7,7061.1,9463.0,22530.6,10815.3,15560.8,10690.3,11049.5,9555.4,10754.9,7037.1,30292.5,18575.7,10663.2,8406.4,8765.9,9785.6,14493.7,12494.3,12037.1,18130.5,10247.0,9397.4,9043.9,11632.9,8856.6,8077.4,27520.0,7636.8,16280.5,11220.9,119740.5,9630.2,11787.4,13102.1,10165.7,9605.8,13415.6,12575.5,13981.7,8478.2,19554.1,11451.7,12133.3,12098.7,13147.1,6734.1,6854.6,5767.7,10531.5,13321.6,6558.2,13909.4,12317.6,11009.6,18798.3,9282.3,9905.4,26173.1,12056.1,13159.8,10346.3,13055.9,8023.6,5598.9,13400.3,16319.6,8221.7,10235.6,12969.0,13127.9,12557.8,22724.8,15883.1,19788.2,9175.2,14001.6,14102.4,15078.1,9705.9,11323.7,11428.6,19225.1,11075.0,11228.6,14519.6,12900.4,13619.8,19105.2,12296.6,19085.7,11962.1,17187.9,17516.8,13584.9,12852.9,11971.0,15599.7,15850.6,17367.4,17311.0,16825.6,18546.9,14112.3,11106.5,20066.9,14541.4,17484.1,22079.1,26157.0,18444.2,18449.2,45189.5,20242.4,21671.6,37830.5,42688.2,58967.6,74275.4,73454.6,87069.1,136473.4],"cum_vol":[124964.2,180605.4,228914.5,259815.2,292552.1,321425.2,349652.6,373423.1,388342.9,416762.9,446495.1,465464.6,498642.2,518673.3,530116.2,560447.9,590220.7,619060.1,646313.4,666544.3,683366.8,735421.4,757395.1,774824.1,794141.3,809565.9,846302.6,866689.9,886583.1,904429.4,937975.6,971561.6,1000013.8,1018426.6,1040584.4,1058798.4,1075850.4,1100052.6,1133485.2,1162904.8,1185295.1,1198599.6,1218708.1,1242035.9,1271423.4,1285234.9,1299942.4,1316324.0,1330301.8,1345479.9,1359837.7,1375731.4,1392753.1,1410441.4,1422523.4,1438772.8,1456389.6,1467537.5,1493180.7,1519708.3,1545797.1,1568327.1,1585627.4,1600088.9,1613193.1,1672555.4,1699353.5,1722916.6,1747215.6,1759840.1,1770328.9,1790483.2,1800797.6,1818383.7,1839864.1,1858297.6,1881843.3,1892680.1,1908573.4,1932554.4,1945511.3,1958220.5,1981296.7,2007762.4,2050270.3,2074950.0,2087353.1,2129659.1,2149480.9,2162008.5,2179197.5,2195374.9,2207577.0,2218256.4,2234981.5,2255661.1,2272893.5,2327211.7,2344476.1,2360241.3,2392694.1,2417200.5,2430606.0,2444365.2,2458066.3,2473169.9,2490810.6,2510059.1,2527982.3,2541947.8,2553587.1,2566470.4,2580137.4,2593922.9,2607284.6,2619680.7,2630168.5,2639631.9,2654562.1,2664710.2,2677468.4,2688745.8,2698601.8,2726815.4,2740233.2,2762081.1,2785085.3,2801942.2,2871038.1,2882302.1,2903621.6,2910246.6,2924632.5,2944053.6,2958077.9,2982279.1,2999005.6,3013862.4,3045205.9,3054133.5,3073152.2,3086272.7,3143419.0,3161958.4,3180488.9,3193767.4,3229813.5,3241792.7,3262861.1,3272970.8,3292101.1,3316592.7,3334771.4,3352943.5,3366994.1,3388266.6,3399963.1,3409242.5,3420414.6,3434500.6,3450046.7,3474853.9,3483320.1,3496849.1,3523162.3,3532958.9,3545455.6,3556948.5,3571308.6,3584016.4,3595634.6,3607688.9,3618950.6,3630919.6,3642335.3,3656383.4,3663584.2,3673002.8,3679907.7,3687862.9,3701321.1,3715699.7,3725825.6,3739622.0,3749455.8,3759196.1,3771976.7,3781598.1,3790568.4,3804460.6,3818220.1,3834432.8,3847097.9,3857421.8,3866612.6,3882911.6,3895984.5,3911649.7,3923291.5,3933383.6,3950843.5,3966579.1,3976806.8,3983949.3,3999434.4,4011607.6,4024058.4,4039540.1,4050806.3,4073306.3,4095761.6,4113043.4,4137129.1,4154823.8,4171267.9,4187267.4,4197136.6,4214637.6,4225012.9,4234960.1,4247099.4,4272528.1,4283011.7,4298834.9,4312346.0,4333594.1,4348526.1,4367171.0,4377533.1,4400835.5,4442930.0,4464778.7,4481053.0,4501467.2,4511461.2,4534895.0,4548794.5,4562514.7,4567891.8,4580750.9,4600250.9,4615622.0,4629627.9,4639499.1,4648147.9,4658211.5,4684474.8,4696839.7,4707030.2,4714483.0,4724745.6,4735487.1,4747219.4,4755881.4,4763008.4,4779603.4,4800801.9,4814128.6,4825197.9,4834488.0,4852648.9,4860661.9,4867805.5,4879582.8,4889695.9,4899595.9,4908370.1,4921493.8,4929934.5,4936995.6,4946458.6,4968989.2,4979804.5,4995365.3,5006055.6,5017105.1,5026660.4,5037415.3,5044452.4,5074744.9,5093320.6,5103983.8,5112390.1,5121156.0,5130941.6,5145435.3,5157929.6,5169966.7,5188097.2,5198344.2,5207741.6,5216785.6,5228418.5,5237275.1,5245352.4,5272872.4,5280509.2,5296789.7,5308010.6,5427751.1,5437381.4,5449168.8,5462270.9,5472436.6,5482042.4,5495458.1,5508033.6,5522015.3,5530493.5,5550047.6,5561499.4,5573632.6,5585731.4,5598878.4,5605612.5,5612467.1,5618234.8,5628766.3,5642087.9,5648646.1,5662555.6,5674873.1,5685882.8,5704681.1,5713963.4,5723868.8,5750041.9,5762098.0,5775257.8,5785604.1,5798660.0,5806683.6,5812282.5,5825682.8,5842002.4,5850224.1,5860459.6,5873428.6,5886556.5,5899114.3,5921839.1,5937722.1,5957510.4,5966685.6,5980687.1,5994789.5,6009867.6,6019573.4,6030897.1,6042325.8,6061550.9,6072625.9,6083854.5,6098374.1,6111274.4,6124894.2,6143999.4,6156296.0,6175381.7,6187343.9,6204531.8,6222048.6,6235633.4,6248486.4,6260457.4,6276057.1,6291907.6,6309275.1,6326586.1,6343411.7,6361958.6,6376070.9,6387177.4,6407244.3,6421785.7,6439269.8,6461348.9,6487505.9,6505950.1,6524399.3,6569588.8,6589831.2,6611502.9,6649333.4,6692021.6,6750989.2,6825264.6,6898719.2,6985788.4,7122261.8],"abs_move_pct":[0.9228,1.173,1.1123,1.2899,1.2609,1.228,1.1626,1.1092,1.0666,1.0539,1.0906,1.1935,1.2246,1.245,1.1281,1.2686,1.292,1.3211,1.3176,1.251,1.2809,1.3025,1.3266,1.3201,1.3356,1.382,1.448,1.5317,1.5552,1.5074,1.5364,1.7154,1.6061,1.5979,1.5573,1.6175,1.7521,1.7725,1.7762,1.8325,1.8035,1.8537,1.8192,1.9964,1.9204,1.9621,1.9912,1.9229,1.9331,1.9086,1.9302,1.9408,1.9424,2.0408,2.044,2.1313,2.003,2.0702,2.1064,2.1031,2.0152,2.0374,2.0875,2.0318,1.9243,1.9884,2.1651,2.1565,2.0985,2.0845,1.9482,1.9807,2.0038,2.055,2.1249,2.128,2.1262,2.0518,2.0423,1.9701,1.953,1.8907,1.8032,1.9255,1.9363,1.9408,1.9051,1.8124,1.8845,1.9137,1.8689,1.8852,1.8606,1.8605,1.9581,1.9587,2.0522,2.0449,2.0555,2.1572,2.1365,2.1664,2.1664,2.2206,2.2433,2.2412,2.2674,2.2766,2.242,2.2213,2.1401,2.0977,2.0583,1.9437,1.9173,1.8771,1.8583,1.8568,1.8868,1.8641,1.8339,1.8598,1.9816,1.9668,1.9481,1.9676,1.9436,1.9548,1.9684,1.9758,2.0037,2.0039,2.0049,2.0153,1.9956,1.9916,2.0506,2.0868,2.0992,2.0341,2.0304,1.9876,1.9536,1.9755,1.9918,2.0421,2.0864,2.0576,2.0704,2.1079,2.2121,2.2611,2.27,2.2365,2.2578,2.2727,2.3302,2.3287,2.3443,2.3584,2.3402,2.351,2.3006,2.33,2.3153,2.3328,2.319,2.3216,2.3009,2.2607,2.2918,2.2923,2.2763,2.2547,2.2105,2.2041,2.2152,2.212,2.1492,2.2288,2.18,2.1409,2.1212,2.1085,2.1051,2.0998,2.092,2.1216,2.1963,2.2166,2.3987,2.3909,2.5486,2.4626,2.3938,2.3899,2.31,2.278,2.2411,2.3086,2.3807,2.3095,2.3169,2.3321,2.3423,2.3186,2.332,2.3927,2.4138,2.4331,2.4394,2.4409,2.579,2.6066,2.715,2.6666,2.5936,2.6618,2.6978,2.7301,2.745,2.7462,2.7614,2.823,2.8159,2.8685,2.8734,2.9159,2.9469,2.9537,3.0196,2.9931,2.9714,2.9615,2.999,2.9512,2.9588,2.9363,2.8647,2.9207,2.912,2.9022,2.929,2.9153,2.9003,2.8842,2.7838,2.7508,2.7357,2.6462,2.6539,2.6681,2.5949,2.6505,2.6641,2.6128,2.5798,2.61,2.6363,2.6179,2.6675,2.6138,2.6467,2.7009,2.679,2.6815,2.6615,2.7956,2.8041,2.7909,2.7832,2.8019,2.7541,2.7808,2.7659,2.7672,2.7661,2.7497,2.752,2.8436,2.7738,2.7972,2.7643,2.8054,2.7694,2.8261,2.8227,2.8072,2.8144,2.7826,2.7977,2.8096,2.7716,2.7682,2.7877,2.822,2.867,2.8126,2.8495,2.8625,2.8039,2.7179,2.7228,2.7302,2.6863,2.6792,2.6842,2.7456,2.7098,2.7949,2.7968,2.8568,2.8656,2.8762,2.8377,2.8434,2.8502,2.8473,2.8573,2.8543,2.8333,2.9125,2.8474,2.8239,2.8529,2.9113,2.9895,2.9851,2.963,2.9595,3.0115,2.9759,2.9442,2.9738,2.9435,2.9364,2.9852,2.9785,2.9855,3.0288,3.051,3.0504,3.0313,2.9554,2.9616,2.9157,2.902,2.9236,2.88,2.798,2.8056,2.8428,2.8067,2.8218,2.7821,2.8028,2.7457,2.7673,2.736,2.7583,2.8343,2.8757,2.8742,2.8468,2.8457,2.8548,2.7553,2.7859,2.8304,2.8039,2.8542,2.8496,2.8433,2.8267,2.8553,2.8994,2.9269,2.8662,2.8702,2.8756,2.8593,2.9483,2.9427,2.9034,2.9137,2.9175,2.9558,2.9743,2.9172,3.0073],"open5_vol":292552.1,"days":14,"atr14":0.4374142857142858,"adv14":7678232,"avg_range_pct14":6.044,"prev_close":6.7,"prev_high":6.71,"prev_low":6.29,"high_20d":8.41,"ref_5d_high":6.9,"ref_5d_low":5.99,"ref_5d_avg_high":6.621,"ref_5d_avg_low":6.27,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":5.96,"hi":6.0,"mid":5.9825,"touches":4,"last_touch_days_ago":4},{"lo":6.22,"hi":6.3188,"mid":6.2718,"touches":5,"last_touch_days_ago":0},{"lo":6.34,"hi":6.445,"mid":6.3887,"touches":4,"last_touch_days_ago":1},{"lo":6.455,"hi":6.525,"mid":6.4825,"touches":4,"last_touch_days_ago":5},{"lo":6.57,"hi":6.665,"mid":6.6317,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.11,"mid":7.08,"touches":3,"last_touch_days_ago":11},{"lo":7.54,"hi":7.57,"mid":7.555,"touches":2,"last_touch_days_ago":12}],"high":7.57,"low":5.96,"atr":0.4374,"sessions":14,"tol":0.1094}}