{"symbol":"SATL","for_date":"2026-04-14","built":"2026-09-30T00:14:21-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[301316.2,157258.6,119234.6,111360.4,94378.9,123262.1,85206.4,102854.4,119910.6,82644.7,94176.5,72044.5,84923.5,85390.6,79037.5,110634.5,113332.1,101637.5,86432.0,76085.4,114793.3,107855.3,89516.6,93084.6,73490.0,97436.6,83761.4,89039.6,76147.7,61144.3,95479.4,73613.4,67809.5,61181.3,73610.6,83807.3,55707.9,113764.6,49148.9,48813.4,67182.9,63332.0,86400.6,64146.0,81029.5,61522.5,74436.9,77323.4,50485.1,49355.4,38672.7,47976.4,44387.4,39985.2,41874.5,54294.4,48032.4,62540.0,42635.7,52504.1,66044.6,54588.8,60370.2,50568.8,57387.2,67099.9,62889.4,58075.2,67377.2,65893.2,91220.7,78064.7,94117.0,74166.1,65149.7,46832.9,56120.8,52827.8,61175.0,35508.9,47059.4,44127.5,51697.8,54995.8,35566.1,32020.7,61469.4,60107.4,36997.9,30545.8,39706.2,49137.6,63350.0,45205.0,39769.1,35061.8,44221.3,40537.4,36032.6,42233.1,58214.9,33688.0,41237.5,40424.9,35445.6,56014.2,62344.5,53127.6,53084.6,32171.9,47239.6,41086.9,30267.4,29502.1,27829.1,34469.4,34575.8,39694.2,23584.8,42460.3,36605.1,31842.9,36217.2,21977.9,19925.0,32438.8,24342.8,50876.6,27675.3,23654.4,33769.0,31375.2,26844.9,38512.6,24780.1,27932.9,19697.2,27299.8,27678.4,30299.4,31728.8,23121.6,22955.0,25999.6,20574.2,29925.4,29061.9,29730.0,18024.7,24209.4,41787.9,43705.4,43446.8,19269.4,20526.6,22577.9,32373.4,18477.9,33746.0,23626.1,24863.9,30587.7,31038.4,20146.6,18777.6,18723.3,19995.2,16272.7,20949.6,37850.4,27076.2,23285.5,25844.1,24420.9,27879.4,21783.7,23829.5,29145.5,32961.1,16164.0,18687.4,21331.5,26646.8,50967.9,25005.0,22996.7,17697.4,18441.3,37032.4,26853.1,42736.0,33417.0,32411.6,23306.6,26610.7,27296.5,17403.0,24539.5,27178.9,27764.5,22719.6,31141.0,32698.4,21901.1,35914.4,34782.9,26212.9,40793.2,30456.4,21058.7,27534.9,26040.1,31295.6,21332.8,32113.3,39162.7,17767.1,27294.2,29601.6,32335.2,36455.1,15226.9,26448.2,28688.6,75828.2,32032.3,20331.9,25591.9,19177.3,30500.2,22683.2,26268.0,20224.0,21853.4,17046.9,17536.1,17987.9,17543.4,33947.3,16536.6,19228.0,18590.1,20398.8,25567.7,21531.6,23327.3,21865.1,26679.4,16736.2,21131.3,18945.2,14813.7,13915.4,19379.4,11796.7,14753.1,15006.4,20356.5,20877.4,25241.6,25053.7,28685.6,25331.6,19575.6,19414.9,17293.9,19784.3,22876.0,18855.9,15542.0,30176.9,19057.0,33616.9,31666.1,22412.3,31660.6,30530.6,20057.1,26494.4,23160.6,22833.1,20340.3,16652.5,18877.9,14844.3,39219.6,18311.7,24730.1,34851.2,34109.2,30092.5,31817.2,18577.4,26252.6,16877.0,16012.0,18660.4,39723.7,17477.9,27882.1,29969.6,20643.2,15350.1,27084.1,19656.8,26734.4,15957.6,31832.9,23067.3,38427.9,42181.5,38926.2,27030.8,16975.2,20851.9,18401.1,23517.7,13464.4,16457.3,23402.8,20235.9,28655.4,29272.4,26908.3,36511.6,24346.5,39816.4,36726.4,52415.1,51010.2,51724.6,62218.6,20610.8,54041.4,24234.4,49987.9,73435.8,70899.9,44864.2,35988.3,59017.6,34836.6,31565.3,50724.0,42236.0,32310.7,20860.1,29383.7,29627.7,42584.4,36577.2,36146.0,41031.3,32484.7,49371.1,36392.4,30217.6,24653.8,28800.1,39990.1,26768.9,36347.3,36198.4,31873.9,41781.1,41191.9,42591.6,25782.9,31324.9,50819.9,47271.3,48868.4,52541.6,65140.8,122621.6,59899.0,39085.4,38456.5,48730.0,62357.7,79754.3,42980.7,60558.6,72573.1,65653.9,82163.2,99217.1,109537.9,145470.7,255202.1],"cum_vol":[301316.2,458574.8,577809.4,689169.8,783548.6,906810.8,992017.2,1094871.6,1214782.2,1297426.9,1391603.4,1463647.9,1548571.4,1633962.0,1712999.5,1823634.0,1936966.1,2038603.6,2125035.6,2201121.0,2315914.3,2423769.6,2513286.1,2606370.7,2679860.7,2777297.3,2861058.7,2950098.4,3026246.1,3087390.4,3182869.7,3256483.1,3324292.6,3385473.9,3459084.6,3542891.9,3598599.7,3712364.4,3761513.2,3810326.6,3877509.5,3940841.5,4027242.1,4091388.1,4172417.6,4233940.1,4308376.9,4385700.3,4436185.4,4485540.8,4524213.5,4572189.9,4616577.2,4656562.4,4698436.9,4752731.3,4800763.7,4863303.7,4905939.4,4958443.5,5024488.1,5079076.9,5139447.1,5190015.9,5247403.1,5314503.0,5377392.4,5435467.6,5502844.8,5568738.0,5659958.7,5738023.4,5832140.4,5906306.6,5971456.3,6018289.1,6074409.9,6127237.7,6188412.7,6223921.6,6270981.0,6315108.5,6366806.3,6421802.1,6457368.1,6489388.9,6550858.3,6610965.6,6647963.5,6678509.3,6718215.5,6767353.1,6830703.1,6875908.1,6915677.2,6950739.0,6994960.3,7035497.7,7071530.3,7113763.4,7171978.3,7205666.3,7246903.8,7287328.7,7322774.4,7378788.6,7441133.1,7494260.7,7547345.4,7579517.2,7626756.8,7667843.6,7698111.0,7727613.1,7755442.3,7789911.6,7824487.4,7864181.6,7887766.4,7930226.7,7966831.8,7998674.7,8034891.9,8056869.9,8076794.9,8109233.6,8133576.4,8184453.0,8212128.3,8235782.6,8269551.6,8300926.9,8327771.8,8366284.4,8391064.5,8418997.4,8438694.6,8465994.4,8493672.7,8523972.1,8555700.9,8578822.6,8601777.6,8627777.2,8648351.4,8678276.9,8707338.8,8737068.8,8755093.5,8779302.9,8821090.8,8864796.2,8908243.0,8927512.4,8948038.9,8970616.8,9002990.2,9021468.1,9055214.1,9078840.2,9103704.1,9134291.8,9165330.2,9185476.9,9204254.5,9222977.8,9242973.0,9259245.7,9280195.3,9318045.6,9345121.9,9368407.4,9394251.4,9418672.4,9446551.8,9468335.5,9492165.0,9521310.5,9554271.6,9570435.6,9589123.0,9610454.5,9637101.3,9688069.1,9713074.1,9736070.9,9753768.2,9772209.5,9809241.9,9836094.9,9878830.9,9912247.9,9944659.5,9967966.1,9994576.9,10021873.4,10039276.4,10063815.9,10090994.7,10118759.2,10141478.8,10172619.8,10205318.1,10227219.2,10263133.6,10297916.4,10324129.3,10364922.5,10395378.9,10416437.6,10443972.5,10470012.6,10501308.3,10522641.1,10554754.4,10593917.1,10611684.2,10638978.4,10668580.1,10700915.3,10737370.4,10752597.2,10779045.4,10807734.1,10883562.3,10915594.6,10935926.4,10961518.4,10980695.6,11011195.9,11033879.1,11060147.1,11080371.1,11102224.5,11119271.4,11136807.4,11154795.4,11172338.7,11206286.0,11222822.6,11242050.6,11260640.8,11281039.6,11306607.3,11328138.9,11351466.2,11373331.3,11400010.6,11416746.9,11437878.1,11456823.4,11471637.1,11485552.5,11504931.9,11516728.6,11531481.7,11546488.1,11566844.6,11587722.0,11612963.6,11638017.4,11666703.0,11692034.6,11711610.3,11731025.2,11748319.1,11768103.4,11790979.4,11809835.4,11825377.4,11855554.2,11874611.2,11908228.1,11939894.1,11962306.4,11993967.1,12024497.6,12044554.8,12071049.2,12094209.8,12117042.9,12137383.2,12154035.7,12172913.6,12187757.9,12226977.5,12245289.2,12270019.3,12304870.5,12338979.7,12369072.2,12400889.4,12419466.8,12445719.4,12462596.4,12478608.4,12497268.9,12536992.6,12554470.4,12582352.5,12612322.1,12632965.4,12648315.5,12675399.6,12695056.4,12721790.8,12737748.4,12769581.3,12792648.6,12831076.4,12873257.9,12912184.1,12939214.9,12956190.1,12977042.1,12995443.2,13018960.9,13032425.3,13048882.6,13072285.4,13092521.2,13121176.6,13150448.9,13177357.2,13213868.8,13238215.3,13278031.6,13314758.1,13367173.2,13418183.4,13469908.0,13532126.6,13552737.4,13606778.8,13631013.2,13681001.1,13754436.9,13825336.8,13870201.0,13906189.3,13965206.9,14000043.4,14031608.7,14082332.7,14124568.7,14156879.4,14177739.5,14207123.2,14236750.9,14279335.3,14315912.5,14352058.5,14393089.8,14425574.5,14474945.6,14511337.9,14541555.6,14566209.4,14595009.5,14634999.6,14661768.5,14698115.8,14734314.2,14766188.1,14807969.2,14849161.1,14891752.7,14917535.6,14948860.4,14999680.4,15046951.6,15095820.0,15148361.6,15213502.4,15336124.1,15396023.1,15435108.5,15473565.0,15522295.0,15584652.7,15664407.0,15707387.7,15767946.4,15840519.4,15906173.3,15988336.5,16087553.6,16197091.5,16342562.2,16597764.4],"abs_move_pct":[2.0551,3.4893,3.4744,4.0361,3.9993,3.515,3.8122,4.5239,4.9232,4.7867,4.9786,4.7215,4.8434,5.2707,5.0684,4.9792,5.296,5.4853,5.7934,5.6744,5.3575,5.8951,6.1262,6.1526,6.4254,6.5605,6.4908,6.6385,6.9288,6.889,6.8979,6.9419,6.8854,6.8504,6.7254,6.8026,6.8648,6.7797,6.9526,6.7372,6.6446,6.5473,6.3202,6.9129,7.2106,6.9667,6.7456,6.5857,6.571,6.4387,6.4907,6.6294,6.6418,6.865,7.0143,6.829,7.1348,7.3525,7.6305,7.7321,7.8239,7.836,7.7411,7.8174,7.819,8.016,8.0968,7.9469,8.0895,8.2503,8.2475,8.453,8.2051,8.3213,8.124,8.0494,7.9051,7.8018,7.5788,7.3943,7.4472,7.8466,7.6987,7.5055,7.3623,7.5867,7.4941,7.4689,7.6671,7.6879,7.6299,7.911,7.8362,7.6598,7.6094,7.7624,7.7753,7.4898,7.3909,7.3201,7.2271,7.2614,7.303,7.5282,7.4983,7.5242,7.4181,7.3297,7.5594,7.7253,7.705,7.4741,7.4595,7.4128,7.6725,7.4042,7.1549,7.1576,7.0775,7.0432,6.9927,7.068,7.1097,7.0077,7.275,7.1949,7.1367,7.2745,7.1378,6.9859,6.863,6.8568,6.9445,6.908,6.9261,6.8802,7.113,7.1429,6.9845,7.1092,6.9858,6.8691,6.8076,6.839,6.9362,6.8925,6.9475,6.8605,6.9333,6.9693,6.7756,6.9099,7.1072,7.137,6.848,6.9222,7.0125,7.1025,7.1752,7.0639,7.1136,7.1588,7.0143,7.0332,7.1577,7.1633,7.1277,7.1639,7.2517,7.1309,7.1961,7.2942,7.2767,7.2259,7.3435,7.4104,7.4515,7.5127,7.4294,7.3387,7.2825,7.2543,7.1886,7.2144,7.2236,7.2578,7.2763,7.3439,7.5101,7.5271,7.6621,7.6532,7.8543,7.8299,7.7502,7.7597,7.8905,8.097,7.9646,8.0155,8.1168,8.1864,8.0842,8.1945,8.3171,8.3535,8.3207,8.464,8.5037,8.4038,8.2637,8.3578,8.3454,8.1718,8.2894,8.0299,7.9451,7.7799,7.7497,7.6969,7.5816,7.6302,7.5967,7.6242,7.763,7.9516,7.8703,7.9123,7.8985,7.8537,7.7217,7.7423,7.885,7.8737,7.8708,7.7358,7.6635,7.7768,7.7617,7.7801,7.9035,7.8789,8.1266,8.1369,8.1896,8.2128,8.0627,8.0069,7.8891,7.9104,7.7954,7.7888,7.7883,7.8264,7.7739,7.7764,7.6672,7.7628,7.8744,7.9622,8.0051,8.072,8.0632,8.0749,8.1789,8.1896,8.1699,8.2321,8.2231,8.2355,8.3407,8.2959,8.2811,8.3376,8.3437,8.2817,8.2595,8.2776,8.2963,8.2691,8.3192,8.3486,8.3048,8.3838,8.3228,8.3506,8.4875,8.4936,8.489,8.4784,8.3706,8.3824,8.4345,8.5076,8.4907,8.4516,8.422,8.4047,8.5036,8.6093,8.6817,8.7226,8.6974,8.8219,8.8534,8.9538,8.9036,8.9871,9.0272,8.9623,8.7501,8.6121,8.428,8.5053,8.5359,8.5386,8.5079,8.5118,8.5124,8.5031,8.4269,8.3884,8.509,8.5133,8.4572,8.3752,8.3548,8.4284,8.5099,8.6045,8.986,8.9382,8.7848,8.9099,8.8838,8.8886,8.8784,8.8452,8.6108,8.6485,8.8669,9.0552,9.0381,8.99,9.0205,9.0913,9.0577,8.9911,9.0161,9.1354,9.103,9.2455,9.1973,9.2444,9.2856,9.1336,9.0505,8.9091,8.8823,8.7594,8.7072,8.5888,8.4328,8.4181,8.5067,8.3002,8.2224,8.1497,8.1799,8.1715,8.3375,8.4132,8.4793,8.4148,8.296,8.2547,8.2917,8.3074,8.3614,8.2865,8.4245,8.4365,8.3375,8.3805,8.4526,8.3889,8.4057,8.2863,8.406,8.4359],"open5_vol":783548.6,"days":14,"atr14":1.0014071428571427,"adv14":17794244,"avg_range_pct14":17.302,"prev_close":7.55,"prev_high":7.88,"prev_low":7.0,"high_20d":8.0199,"ref_5d_high":8.0199,"ref_5d_low":6.65,"ref_5d_avg_high":7.724,"ref_5d_avg_low":6.81,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":4.63,"hi":4.85,"mid":4.7533,"touches":3,"last_touch_days_ago":8},{"lo":5.41,"hi":5.63,"mid":5.512,"touches":5,"last_touch_days_ago":6},{"lo":5.76,"hi":5.92,"mid":5.8233,"touches":3,"last_touch_days_ago":8},{"lo":6.105,"hi":6.25,"mid":6.1775,"touches":2,"last_touch_days_ago":7},{"lo":6.4301,"hi":6.66,"mid":6.58,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.92,"mid":6.8012,"touches":4,"last_touch_days_ago":3},{"lo":7.0,"hi":7.1899,"mid":7.095,"touches":4,"last_touch_days_ago":0},{"lo":7.88,"hi":8.0199,"mid":7.9633,"touches":3,"last_touch_days_ago":0}],"high":8.0199,"low":4.63,"atr":1.0014,"sessions":14,"tol":0.2504}}