{"symbol":"RDW","for_date":"2026-04-14","built":"2026-09-30T00:14:21-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[396876.1,105823.1,115417.8,100826.2,92525.6,125079.1,97682.9,81996.8,91257.0,80649.0,79825.0,61049.5,56521.9,113738.5,79269.7,130170.0,129145.1,70729.8,94617.4,87502.9,94985.1,90361.4,119618.9,85311.7,77393.8,59432.7,71748.2,56625.5,68163.6,72081.6,145093.7,142663.6,96187.1,92575.0,99774.4,76714.1,80600.1,69587.6,75997.9,67601.2,67363.9,89071.3,64347.0,64807.0,51704.3,94039.1,122739.0,157073.4,127511.1,81920.9,69821.8,42050.3,61974.9,44084.9,43548.6,53408.1,60667.0,46906.3,58894.4,50284.4,76081.1,61892.9,79915.8,55277.6,59587.9,71511.2,139318.4,65030.6,58038.6,67218.1,52734.7,39221.6,50215.2,62718.6,48298.7,53907.9,86657.1,61536.1,52684.4,57261.7,84135.3,56593.4,49800.5,60868.9,43751.0,65775.5,60907.0,55331.4,38170.8,54961.5,60587.2,46274.6,38234.6,40305.7,39691.4,58357.9,40967.6,50131.1,46430.2,252884.4,42869.6,56523.8,46652.4,50810.7,51726.8,47447.9,61619.8,45660.7,48194.7,36523.5,44774.9,35195.9,38312.2,43856.3,39765.9,34644.2,31477.4,25907.7,35547.1,52881.1,46882.8,40715.2,36184.9,37497.7,29083.1,39509.0,40541.3,50570.1,41935.5,44265.3,40096.4,44458.0,41094.4,28950.0,30597.1,21829.6,30361.3,27875.4,29750.0,19995.4,27199.5,26327.6,31028.1,22725.2,32426.6,38374.5,31163.0,26225.8,30209.7,30026.9,30382.4,30043.9,39811.4,46187.8,42887.4,35859.5,44417.9,31462.7,26574.9,29210.9,26438.9,29670.1,33549.6,18652.4,25916.8,25821.9,30440.6,24550.9,18403.2,20825.7,24951.1,23906.6,30308.2,28105.4,24380.3,32394.9,29971.2,30366.6,25369.9,28341.8,23651.1,21450.9,35509.0,31354.5,22876.4,25310.4,18990.1,23821.8,29484.8,23354.4,37314.0,32170.8,27141.4,33555.9,32891.6,22466.7,33627.7,36834.9,28847.4,27803.9,21320.6,33011.1,25878.6,26868.6,31016.9,22313.5,23721.3,21339.7,21521.9,15710.4,35125.9,22324.7,20951.2,21443.5,17713.4,22691.6,45844.9,46140.4,38844.9,29186.9,26871.4,27503.9,24934.9,23283.9,25810.1,43115.9,28027.7,19923.6,25960.1,18932.2,27729.1,25134.4,30039.5,36415.2,21138.6,35438.1,23380.9,18397.1,31959.2,16631.3,22861.9,25248.9,15481.1,21468.1,17483.2,20871.8,26556.4,32112.6,17358.1,24515.9,32926.7,18405.6,18551.0,32584.9,31552.4,19803.9,21690.4,40906.8,26943.1,36353.1,45758.1,20555.0,27231.6,29269.4,24076.9,26663.1,14976.8,19322.2,20522.0,19978.9,18843.9,28093.3,22652.5,16998.0,24004.1,21840.7,24620.1,19356.6,21304.4,32508.4,18689.8,20267.5,17780.9,20476.1,20872.2,22161.4,21054.9,26881.6,28878.6,36438.6,23505.9,25510.9,32928.4,37457.6,20722.9,27697.2,43790.6,26801.4,27980.1,20979.3,33251.0,31288.7,26328.1,30882.4,26459.4,28088.9,34970.6,38614.0,27783.9,47190.4,37061.3,32911.4,50883.6,22255.4,22093.8,30306.6,24364.8,19990.4,22201.9,17808.4,27175.1,30370.7,16302.1,55462.4,29552.9,28791.6,18934.9,29217.3,20249.1,31091.9,42389.2,29330.9,28642.1,37173.4,31981.6,31826.0,24246.8,28251.7,21726.2,21279.3,34918.1,40298.0,26908.1,27852.6,30066.2,31273.4,19040.9,22184.0,27066.6,29754.9,28179.9,26958.9,29890.6,49745.6,25526.6,26264.2,24206.8,66141.6,28959.1,28421.6,38632.0,28025.8,24440.1,18350.1,16819.5,29100.4,32823.8,45868.8,25581.1,30324.2,37200.4,32450.6,61672.6,51706.9,46458.2,42072.6,46315.9,32720.6,29373.1,42173.0,93352.2,56366.6,49462.4,50531.0,50952.2,86683.9,75088.0,126684.3,203467.0,334537.6],"cum_vol":[396876.1,502699.2,618117.0,718943.2,811468.9,936547.9,1034230.9,1116227.6,1207484.6,1288133.6,1367958.6,1429008.1,1485530.0,1599268.5,1678538.2,1808708.2,1937853.3,2008583.1,2103200.4,2190703.3,2285688.4,2376049.8,2495668.7,2580980.4,2658374.2,2717806.9,2789555.1,2846180.6,2914344.2,2986425.9,3131519.6,3274183.2,3370370.3,3462945.3,3562719.7,3639433.8,3720033.9,3789621.4,3865619.3,3933220.5,4000584.4,4089655.7,4154002.7,4218809.7,4270514.0,4364553.1,4487292.1,4644365.6,4771876.6,4853797.5,4923619.3,4965669.6,5027644.4,5071729.3,5115277.9,5168686.1,5229353.1,5276259.4,5335153.8,5385438.2,5461519.4,5523412.3,5603328.1,5658605.6,5718193.5,5789704.7,5929023.1,5994053.8,6052092.4,6119310.5,6172045.2,6211266.8,6261482.0,6324200.6,6372499.4,6426407.2,6513064.3,6574600.4,6627284.9,6684546.6,6768681.9,6825275.3,6875075.8,6935944.7,6979695.7,7045471.2,7106378.2,7161709.6,7199880.4,7254841.9,7315429.1,7361703.6,7399938.3,7440244.0,7479935.4,7538293.4,7579261.0,7629392.1,7675822.3,7928706.6,7971576.3,8028100.1,8074752.5,8125563.2,8177290.0,8224737.9,8286357.7,8332018.4,8380213.1,8416736.6,8461511.5,8496707.4,8535019.6,8578875.9,8618641.7,8653285.9,8684763.4,8710671.1,8746218.2,8799099.4,8845982.1,8886697.4,8922882.2,8960379.9,8989463.1,9028972.1,9069513.4,9120083.4,9162018.9,9206284.2,9246380.6,9290838.6,9331933.1,9360883.1,9391480.2,9413309.9,9443671.1,9471546.6,9501296.6,9521291.9,9548491.4,9574819.1,9605847.2,9628572.4,9660999.1,9699373.6,9730536.6,9756762.4,9786972.1,9816998.9,9847381.4,9877425.2,9917236.6,9963424.4,10006311.7,10042171.2,10086589.1,10118051.9,10144626.8,10173837.7,10200276.6,10229946.7,10263496.4,10282148.7,10308065.5,10333887.4,10364328.0,10388878.9,10407282.1,10428107.9,10453058.9,10476965.5,10507273.7,10535379.1,10559759.4,10592154.2,10622125.4,10652492.0,10677861.9,10706203.7,10729854.9,10751305.7,10786814.7,10818169.2,10841045.6,10866356.0,10885346.1,10909167.9,10938652.7,10962007.1,10999321.1,11031491.9,11058633.2,11092189.1,11125080.7,11147547.4,11181175.1,11218010.0,11246857.4,11274661.4,11295981.9,11328993.0,11354871.6,11381740.1,11412757.1,11435070.6,11458791.9,11480131.6,11501653.5,11517363.9,11552489.7,11574814.4,11595765.6,11617209.1,11634922.5,11657614.1,11703459.0,11749599.4,11788444.3,11817631.1,11844502.5,11872006.4,11896941.3,11920225.1,11946035.3,11989151.1,12017178.9,12037102.4,12063062.6,12081994.8,12109723.9,12134858.2,12164897.7,12201312.9,12222451.6,12257889.6,12281270.5,12299667.6,12331626.8,12348258.1,12371119.9,12396368.8,12411849.9,12433318.0,12450801.2,12471673.0,12498229.4,12530342.0,12547700.1,12572216.1,12605142.8,12623548.4,12642099.4,12674684.3,12706236.6,12726040.6,12747730.9,12788637.7,12815580.8,12851933.9,12897691.9,12918246.9,12945478.6,12974747.9,12998824.9,13025488.0,13040464.8,13059787.0,13080309.0,13100287.9,13119131.8,13147225.1,13169877.6,13186875.6,13210879.7,13232720.4,13257340.6,13276697.2,13298001.6,13330510.0,13349199.8,13369467.3,13387248.1,13407724.3,13428596.5,13450757.9,13471812.9,13498694.5,13527573.1,13564011.6,13587517.6,13613028.5,13645956.9,13683414.6,13704137.4,13731834.6,13775625.2,13802426.6,13830406.6,13851385.9,13884636.9,13915925.6,13942253.8,13973136.1,13999595.6,14027684.4,14062655.1,14101269.1,14129053.0,14176243.4,14213304.6,14246216.0,14297099.6,14319354.9,14341448.7,14371755.4,14396120.1,14416110.6,14438312.4,14456120.9,14483296.0,14513666.7,14529968.9,14585431.3,14614984.2,14643775.9,14662710.8,14691928.1,14712177.2,14743269.1,14785658.3,14814989.1,14843631.3,14880804.6,14912786.2,14944612.2,14968859.0,14997110.7,15018836.9,15040116.2,15075034.4,15115332.4,15142240.5,15170093.1,15200159.3,15231432.6,15250473.6,15272657.6,15299724.2,15329479.1,15357659.1,15384617.9,15414508.5,15464254.1,15489780.6,15516044.9,15540251.6,15606393.3,15635352.4,15663774.0,15702406.0,15730431.8,15754871.9,15773222.1,15790041.6,15819141.9,15851965.7,15897834.5,15923415.6,15953739.9,15990940.2,16023390.9,16085063.5,16136770.4,16183228.6,16225301.2,16271617.1,16304337.7,16333710.8,16375883.8,16469236.0,16525602.6,16575065.1,16625596.1,16676548.3,16763232.1,16838320.1,16965004.4,17168471.4,17503009.0],"abs_move_pct":[1.1047,1.1713,1.4743,1.5306,1.5316,1.5639,1.7441,1.9837,1.9865,2.0822,2.0032,1.9801,1.9883,1.894,1.875,1.8415,1.7614,1.9921,2.0978,2.0704,2.1162,2.2896,2.645,2.7822,2.8399,2.8032,3.0044,3.0407,3.1594,3.3145,3.4968,3.6607,3.4594,3.419,3.395,3.417,3.561,3.5758,3.649,3.7378,3.6626,3.6672,3.5487,3.4624,3.5727,3.6467,3.7444,3.5302,3.601,3.5606,3.4652,3.5705,3.6519,3.7203,3.6467,3.7758,3.8594,3.9284,3.9893,3.9427,3.9046,3.9906,4.0974,4.1488,4.0677,4.0685,4.0489,4.0179,3.8779,4.0035,4.0509,3.9938,4.0386,3.9791,3.9743,3.8748,3.7526,3.6515,3.4846,3.4364,3.4839,3.5365,3.644,3.641,3.7651,3.8494,3.8888,3.9092,3.8633,3.7314,3.6725,3.6611,3.6184,3.6662,3.8105,3.8796,3.8771,3.8549,3.7156,3.5988,3.5673,3.473,3.4323,3.5069,3.5196,3.4766,3.4789,3.3654,3.2738,3.2674,3.2927,3.21,3.1038,2.9808,3.0917,3.0579,2.9733,3.1298,3.0818,3.2708,3.2929,3.1736,3.0467,2.9703,3.0344,3.1365,3.1472,3.2211,3.311,3.3565,3.4787,3.4531,3.4095,3.4145,3.3885,3.3794,3.3504,3.3057,3.2543,3.3013,3.3113,3.3676,3.4766,3.4923,3.4518,3.422,3.3957,3.3953,3.458,3.4833,3.4881,3.5579,3.527,3.4591,3.476,3.4956,3.7308,3.686,3.6416,3.6548,3.6525,3.5914,3.5412,3.5229,3.602,3.6152,3.5608,3.5264,3.5549,3.481,3.4565,3.4721,3.4345,3.4984,3.6367,3.7444,3.7446,3.7478,3.7077,3.6831,3.5878,3.5436,3.5568,3.5064,3.4861,3.5118,3.5345,3.5794,3.6209,3.5884,3.7279,3.7491,3.7639,3.7019,3.6315,3.6955,3.6631,3.6823,3.6194,3.5834,3.6357,3.5587,3.6123,3.5231,3.6154,3.6271,3.5531,3.4566,3.4373,3.4028,3.4189,3.4255,3.4904,3.5508,3.5886,3.6692,3.5747,3.7414,3.872,3.7369,3.7052,3.775,3.8078,3.8281,3.922,4.0559,4.0554,4.0921,4.1197,4.2043,4.2003,4.2296,4.2649,4.2417,4.2852,4.1931,4.2246,4.1957,4.168,4.2423,4.2781,4.2997,4.3341,4.422,4.4551,4.4895,4.492,4.4706,4.4335,4.3613,4.3428,4.3885,4.4281,4.3687,4.3918,4.3143,4.3194,4.3471,4.3936,4.4799,4.4356,4.4334,4.3967,4.423,4.4652,4.4306,4.3889,4.3432,4.3602,4.3896,4.3828,4.4335,4.4171,4.4156,4.4325,4.3748,4.3681,4.4639,4.4934,4.4592,4.4825,4.4814,4.5003,4.4993,4.448,4.4225,4.365,4.2991,4.3584,4.3591,4.3356,4.3306,4.3905,4.3656,4.3768,4.3085,4.2151,4.2945,4.3191,4.3161,4.3265,4.3334,4.318,4.2761,4.2709,4.2952,4.3232,4.3676,4.3861,4.532,4.5425,4.6855,4.7107,4.6815,4.758,4.7006,4.7122,4.7356,4.7588,4.833,4.78,4.7568,4.7299,4.7408,4.7611,4.8215,4.8521,4.8898,4.8361,4.8118,4.8632,4.9157,4.9102,5.0062,4.993,4.9646,5.0334,5.022,4.959,4.9782,5.0894,5.0245,4.9915,4.8566,4.9089,4.8438,4.8024,4.7649,4.7213,4.6765,4.6929,4.6966,4.7449,4.7601,4.7359,4.7643,4.7873,4.8298,4.7762,4.7229,4.695,4.768,4.7516,4.7599,4.769,4.8293,4.8541,4.8569,4.8759,4.861,4.8398,4.8256,4.8027,4.8015,4.8781,4.8318,4.9074,4.7847,4.7977,4.7987,4.8835,4.8049,4.7912,4.8186,4.7972,4.7518,4.7737,4.7404,4.783,4.8146],"open5_vol":811468.9,"days":14,"atr14":0.8774928571428573,"adv14":19522475,"avg_range_pct14":9.777,"prev_close":9.99,"prev_high":10.15,"prev_low":9.06,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":9.01,"ref_5d_avg_high":10.03,"ref_5d_avg_low":9.104,"ref_5d_avg_range":0.926,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":9},{"lo":8.61,"hi":8.74,"mid":8.6725,"touches":4,"last_touch_days_ago":6},{"lo":8.84,"hi":9.01,"mid":8.9625,"touches":4,"last_touch_days_ago":4},{"lo":9.06,"hi":9.1,"mid":9.0733,"touches":3,"last_touch_days_ago":0},{"lo":9.29,"hi":9.48,"mid":9.3617,"touches":3,"last_touch_days_ago":3},{"lo":9.6,"hi":9.79,"mid":9.715,"touches":4,"last_touch_days_ago":1},{"lo":9.94,"hi":10.15,"mid":10.026,"touches":5,"last_touch_days_ago":0}],"high":10.57,"low":7.43,"atr":0.8775,"sessions":14,"tol":0.2194}}