{"symbol":"RCAT","for_date":"2026-04-14","built":"2026-09-30T00:14:21-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[261426.7,98628.9,92436.6,79207.3,81402.2,91011.0,81937.6,72410.6,57781.6,62884.7,68359.0,70143.6,59505.0,64497.0,56155.4,71063.2,46245.2,56229.2,54665.1,56049.6,53499.6,67235.2,71311.7,62475.3,46396.0,58277.4,59781.3,57668.3,43981.0,48563.4,71078.5,78923.4,67127.6,47010.8,51035.9,47854.8,63962.4,70491.5,47203.1,55812.4,51709.5,66012.1,49522.7,36713.8,42915.7,42205.2,51061.2,38464.2,38204.3,29842.9,42343.8,37019.1,42522.2,47779.2,34470.1,47305.1,35925.7,36034.4,42700.6,34347.1,41612.4,35659.0,40298.1,33633.4,32353.9,38585.7,69314.9,33781.9,43469.6,43062.8,48489.9,43961.4,44393.6,42926.9,56515.2,49367.1,45615.4,41642.0,40808.8,39489.2,40020.7,39407.9,41963.1,28232.5,35592.4,32255.9,27986.8,37131.5,27484.1,30892.4,68012.0,39086.1,33145.8,37750.9,26307.1,29782.9,34013.0,26771.0,24195.9,26145.9,28542.2,35378.5,27218.4,30069.7,24293.6,27565.9,24904.6,28338.9,40317.9,24362.4,27482.4,28146.5,20752.7,19474.9,20504.1,16461.2,20245.5,18054.5,23148.9,19309.9,21362.3,26086.4,27376.6,17503.2,18941.9,20055.4,20074.9,19168.3,34333.2,22055.5,32253.5,38075.9,26526.0,22152.6,27052.6,15266.2,17559.4,17384.1,23704.1,26192.0,23625.9,20765.6,24471.2,24267.3,19500.9,36409.9,26298.8,18449.0,21191.2,22600.6,32697.6,28262.0,33257.5,30984.9,30964.2,25251.6,20479.9,19011.4,22331.9,17778.4,17452.2,22606.5,24729.7,27076.7,20723.2,20313.9,23313.0,33114.4,13773.2,22351.5,22154.6,21331.8,19881.7,21897.9,24024.8,32647.1,25873.1,25157.9,24940.5,17178.8,21198.3,15700.1,24937.9,20224.0,17281.5,19522.1,18394.1,17152.1,20670.1,20737.6,25603.6,28539.3,18613.9,22677.5,25324.0,19201.9,36833.0,22298.5,25695.9,19321.8,24240.3,19900.1,22653.7,17680.3,19490.0,17996.1,19360.5,19677.8,21292.1,16043.6,14476.4,39362.1,18857.9,19798.7,21969.7,20728.6,22385.9,19754.1,15838.9,21018.9,15541.1,9797.4,16148.9,9718.3,19002.7,17219.3,27038.9,21994.3,17185.9,14733.8,21441.3,20781.6,24807.0,20980.4,22025.7,22058.6,21498.8,17769.6,12287.4,11077.6,21956.7,18010.1,13413.5,15182.0,18810.8,16644.7,27632.4,25288.1,19820.1,15391.2,22180.1,23052.1,19672.6,16947.8,14161.9,19881.2,14674.0,18438.9,16298.8,10301.8,15939.9,15909.4,18057.1,15689.6,12225.8,15184.4,14187.8,16508.8,19711.1,16126.1,11894.1,26685.0,29086.7,26429.8,32339.9,19577.9,15078.4,19455.9,20040.3,14125.9,12315.9,17063.7,21572.8,14626.6,14966.0,16708.6,16123.4,17976.4,16979.6,20173.0,14191.9,13599.4,14350.8,15569.9,14914.1,21426.5,21677.6,20318.7,22265.7,22005.3,19455.9,19786.0,23923.4,26799.9,22416.9,15236.9,15932.8,20551.1,12996.6,22512.3,18981.9,22368.4,23390.6,22992.6,18574.7,24893.9,20558.5,19581.1,18560.2,15718.2,19266.9,15939.1,18577.6,14062.2,13644.7,19449.4,15913.6,14762.6,22331.1,21037.1,23813.7,27054.6,20702.5,13283.0,18904.7,19850.2,31146.2,21960.9,26607.0,22170.4,24940.6,25789.4,21256.1,21975.1,24493.1,24381.1,20565.3,24105.6,25528.8,25283.7,31523.9,30573.1,24536.3,25897.4,21538.6,26023.8,23166.5,24584.8,15971.9,24630.1,39012.3,40555.3,38292.9,28533.6,26849.4,31035.1,57499.1,22067.0,26848.1,33497.4,53771.6,31534.2,32518.9,35606.6,36481.9,51704.2,52116.0,38571.4,34746.8,42058.7,79300.4,56978.5,45454.3,64290.1,86455.9,98803.3,96578.2,90873.4,159103.4,287139.6],"cum_vol":[261426.7,360055.6,452492.3,531699.6,613101.8,704112.8,786050.4,858461.0,916242.6,979127.4,1047486.4,1117630.0,1177135.0,1241632.0,1297787.4,1368850.6,1415095.8,1471325.0,1525990.1,1582039.7,1635539.4,1702774.6,1774086.3,1836561.6,1882957.6,1941234.9,2001016.2,2058684.5,2102665.5,2151228.9,2222307.4,2301230.8,2368358.4,2415369.1,2466405.1,2514259.9,2578222.3,2648713.8,2695916.9,2751729.3,2803438.8,2869450.9,2918973.6,2955687.4,2998603.1,3040808.4,3091869.6,3130333.8,3168538.1,3198380.9,3240724.7,3277743.8,3320266.0,3368045.2,3402515.3,3449820.4,3485746.1,3521780.6,3564481.1,3598828.2,3640440.6,3676099.6,3716397.8,3750031.2,3782385.1,3820970.9,3890285.8,3924067.7,3967537.3,4010600.1,4059089.9,4103051.4,4147444.9,4190371.8,4246887.0,4296254.1,4341869.5,4383511.5,4424320.3,4463809.5,4503830.2,4543238.1,4585201.3,4613433.8,4649026.1,4681282.1,4709268.9,4746400.4,4773884.4,4804776.8,4872788.8,4911874.9,4945020.7,4982771.6,5009078.7,5038861.6,5072874.6,5099645.6,5123841.5,5149987.4,5178529.6,5213908.1,5241126.6,5271196.3,5295489.9,5323055.9,5347960.4,5376299.3,5416617.1,5440979.6,5468462.0,5496608.5,5517361.2,5536836.1,5557340.1,5573801.4,5594046.9,5612101.4,5635250.2,5654560.1,5675922.4,5702008.7,5729385.3,5746888.5,5765830.4,5785885.9,5805960.8,5825129.1,5859462.3,5881517.8,5913771.3,5951847.1,5978373.1,6000525.8,6027578.4,6042844.6,6060404.0,6077788.1,6101492.3,6127684.3,6151310.2,6172075.8,6196547.0,6220814.3,6240315.1,6276725.1,6303023.9,6321472.9,6342664.1,6365264.7,6397962.4,6426224.4,6459481.9,6490466.8,6521431.0,6546682.6,6567162.5,6586173.9,6608505.9,6626284.2,6643736.4,6666342.9,6691072.6,6718149.4,6738872.6,6759186.4,6782499.4,6815613.9,6829387.1,6851738.6,6873893.2,6895225.0,6915106.7,6937004.6,6961029.4,6993676.5,7019549.6,7044707.5,7069648.0,7086826.8,7108025.1,7123725.1,7148663.0,7168887.0,7186168.5,7205690.6,7224084.7,7241236.9,7261906.9,7282644.6,7308248.2,7336787.5,7355401.4,7378078.9,7403402.9,7422604.8,7459437.8,7481736.3,7507432.2,7526754.0,7550994.3,7570894.4,7593548.1,7611228.4,7630718.4,7648714.6,7668075.1,7687752.9,7709045.0,7725088.6,7739565.0,7778927.1,7797784.9,7817583.6,7839553.4,7860281.9,7882667.9,7902421.9,7918260.9,7939279.8,7954820.9,7964618.3,7980767.2,7990485.5,8009488.2,8026707.5,8053746.4,8075740.6,8092926.5,8107660.3,8129101.6,8149883.2,8174690.2,8195670.6,8217696.4,8239754.9,8261253.7,8279023.3,8291310.6,8302388.2,8324344.9,8342355.0,8355768.5,8370950.5,8389761.3,8406406.0,8434038.4,8459326.5,8479146.6,8494537.9,8516717.9,8539770.0,8559442.6,8576390.4,8590552.4,8610433.6,8625107.6,8643546.4,8659845.2,8670147.0,8686086.9,8701996.3,8720053.4,8735743.0,8747968.8,8763153.2,8777341.0,8793849.8,8813560.9,8829687.1,8841581.1,8868266.1,8897352.9,8923782.6,8956122.5,8975700.4,8990778.8,9010234.7,9030275.0,9044400.9,9056716.8,9073780.5,9095353.3,9109979.9,9124945.9,9141654.5,9157777.9,9175754.3,9192733.9,9212906.9,9227098.8,9240698.2,9255049.0,9270618.9,9285532.9,9306959.4,9328637.1,9348955.8,9371221.5,9393226.8,9412682.6,9432468.6,9456392.1,9483191.9,9505608.8,9520845.6,9536778.4,9557329.6,9570326.2,9592838.5,9611820.4,9634188.9,9657579.4,9680572.0,9699146.7,9724040.6,9744599.1,9764180.2,9782740.4,9798458.6,9817725.6,9833664.7,9852242.4,9866304.6,9879949.3,9899398.6,9915312.2,9930074.9,9952406.0,9973443.1,9997256.8,10024311.4,10045013.9,10058296.9,10077201.6,10097051.8,10128198.0,10150158.9,10176765.9,10198936.3,10223876.9,10249666.3,10270922.4,10292897.5,10317390.6,10341771.7,10362337.0,10386442.6,10411971.4,10437255.1,10468778.9,10499352.1,10523888.4,10549785.8,10571324.4,10597348.1,10620514.6,10645099.4,10661071.3,10685701.4,10724713.7,10765269.0,10803561.9,10832095.5,10858944.9,10889980.0,10947479.1,10969546.1,10996394.1,11029891.5,11083663.1,11115197.4,11147716.3,11183322.9,11219804.8,11271509.0,11323625.0,11362196.4,11396943.1,11439001.9,11518302.2,11575280.7,11620735.0,11685025.1,11771481.1,11870284.4,11966862.6,12057736.0,12216839.4,12503979.1],"abs_move_pct":[0.9373,1.1889,1.5573,1.5372,1.7778,1.7811,1.937,1.9989,1.8475,1.7248,1.6653,1.8907,1.8107,1.7365,1.8136,1.7707,1.9912,2.13,2.3721,2.4222,2.498,2.6472,2.8464,2.8463,2.984,3.22,3.3561,3.2816,3.4677,3.4823,3.6212,3.8638,3.7766,3.7749,3.6411,3.8017,4.0747,4.1411,4.4054,4.4223,4.2748,4.4837,4.3798,4.4927,4.4554,4.3757,4.3056,4.3625,4.3019,4.3751,4.2958,4.34,4.2448,4.3024,4.2306,4.3642,4.4134,4.4609,4.5473,4.4421,4.3852,4.4168,4.4344,4.5246,4.6185,4.7486,4.8388,4.7054,4.6081,4.5203,4.6131,4.7597,4.5553,4.693,4.8573,4.8337,5.0292,4.8037,4.6591,4.5884,4.5483,4.7793,4.9337,4.8232,4.8219,4.9735,5.0694,5.1207,5.1558,4.9548,4.7558,4.7849,4.7381,4.6996,4.7896,4.7955,4.8941,4.9758,5.0158,5.1699,5.1576,5.141,5.1076,5.2271,5.2971,5.1759,5.2283,5.1855,5.1292,5.1406,5.1362,5.17,5.0971,4.9605,5.1292,5.0576,4.8913,5.0216,5.0293,4.9172,4.8434,4.8348,4.7673,4.7317,4.6694,4.679,4.663,4.715,4.8352,4.8351,4.8943,4.8959,4.8289,4.8412,4.7872,4.7506,4.6934,4.6854,4.6808,4.6999,4.643,4.5856,4.6129,4.5451,4.6118,4.5333,4.4076,4.3943,4.4008,4.4114,4.4558,4.4885,4.4216,4.4491,4.3396,4.3635,4.4871,4.4714,4.4064,4.4032,4.2953,4.2296,4.3115,4.3763,4.4316,4.3769,4.4839,4.4701,4.4356,4.4899,4.5517,4.5775,4.6961,4.6535,4.6108,4.6394,4.6971,4.6253,4.7013,4.7139,4.7158,4.7073,4.7062,4.6329,4.6011,4.5801,4.6422,4.7021,4.7969,4.76,4.9271,4.9589,4.9907,4.9604,4.9223,4.9981,4.9445,5.0204,4.9476,5.0378,5.1897,5.1178,5.1392,5.1641,5.2736,5.2807,5.2729,5.2068,5.1723,5.2089,5.2611,5.3247,5.3034,5.3273,5.2861,5.3486,5.3575,5.4161,5.3481,5.3127,5.2588,5.3473,5.3764,5.4346,5.3667,5.4734,5.5556,5.6016,5.6053,5.6257,5.6881,5.7598,5.7891,5.814,5.7858,5.7527,5.8028,5.7753,5.8039,5.7834,5.7691,5.8623,5.8029,5.8063,5.814,5.7969,5.7455,5.7655,5.752,5.7853,5.8032,5.9295,5.8323,5.8658,5.9211,5.9273,5.9465,5.8967,5.9235,6.0141,6.0262,6.0048,6.0677,6.0271,6.0328,6.0146,5.9707,5.9291,5.9658,5.9577,5.8906,5.9666,5.9331,5.9652,6.0514,5.9824,6.0519,6.0302,6.0159,6.0183,6.037,6.0578,6.1583,6.2111,6.1682,6.2127,6.2082,6.2693,6.2966,6.2878,6.2522,6.3395,6.332,6.432,6.4309,6.4816,6.479,6.5271,6.5252,6.6434,6.6794,6.7069,6.727,6.7901,6.7586,6.7759,6.8089,6.8169,6.8388,6.8896,6.9207,6.9073,6.8536,6.8781,6.8935,7.0072,7.0562,6.9727,6.9951,6.9745,6.9983,7.1174,7.1223,7.1585,7.1035,7.1962,7.2322,7.2417,7.2404,7.3081,7.3625,7.3281,7.2953,7.3834,7.336,7.3432,7.4141,7.4484,7.3941,7.4177,7.3852,7.4346,7.3865,7.2531,7.2704,7.2077,7.1528,7.1544,7.0236,6.9822,6.9791,7.1115,7.2038,7.2053,7.1287,7.1515,7.1377,7.0731,7.05,7.0234,6.9119,6.9246,6.8119,6.8107,6.7938,6.7481,6.8579,6.8473,6.8358,6.8463,6.8204,6.867,6.81,6.8357,6.861,6.8781,6.8515,6.8177,6.8195,6.7845,6.8461,6.8557,6.8706,6.8751,6.702,6.75,6.6327,6.5902,6.5645,6.6541],"open5_vol":613101.8,"days":14,"atr14":1.49875,"adv14":13688473,"avg_range_pct14":11.367,"prev_close":12.9,"prev_high":13.1,"prev_low":12.06,"high_20d":18.49,"ref_5d_high":13.64,"ref_5d_low":11.755,"ref_5d_avg_high":13.137,"ref_5d_avg_low":12.06,"ref_5d_avg_range":1.077,"sr14":{"levels":[{"lo":11.65,"hi":12.01,"mid":11.8467,"touches":6,"last_touch_days_ago":1},{"lo":12.48,"hi":12.76,"mid":12.6013,"touches":4,"last_touch_days_ago":1},{"lo":13.1,"hi":13.425,"mid":13.2357,"touches":7,"last_touch_days_ago":0},{"lo":13.64,"hi":13.8825,"mid":13.7992,"touches":3,"last_touch_days_ago":3},{"lo":14.81,"hi":15.12,"mid":14.965,"touches":2,"last_touch_days_ago":12},{"lo":16.88,"hi":16.91,"mid":16.895,"touches":2,"last_touch_days_ago":12}],"high":16.91,"low":11.18,"atr":1.4988,"sessions":14,"tol":0.3747}}