{"symbol":"QUBT","for_date":"2026-04-14","built":"2026-09-30T00:14:20-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[227513.6,75505.7,60271.4,39531.3,42716.6,41333.2,44331.1,21711.9,27481.4,28718.1,26737.4,25096.8,21932.9,32568.6,29293.8,29309.0,32169.0,34782.4,38241.3,27290.4,29697.8,33894.9,26800.5,28779.9,25448.3,23152.6,20855.1,25851.8,32277.6,24954.6,27741.0,28199.1,37935.8,20195.7,25104.9,22703.6,23597.9,27972.7,16648.5,22409.5,19700.4,36701.9,19457.2,27592.6,21086.4,14447.3,18467.9,16889.5,22732.8,17748.9,11871.3,17984.0,29293.1,17084.5,17992.6,26609.2,21375.4,12337.3,19573.5,16165.2,18417.1,19358.4,21619.7,23268.5,20970.4,18089.9,31589.9,26454.9,26475.3,19103.1,14756.9,13226.6,18160.0,14231.0,15359.9,16705.6,34529.0,19658.9,14401.2,11735.7,15908.9,19488.5,18769.2,18847.6,19744.6,15611.5,17622.6,22271.2,17005.9,29978.1,19706.6,13830.6,13558.4,16658.8,12595.7,18013.1,18795.2,19118.8,13512.8,12527.9,18911.7,11444.7,12489.1,13431.2,11917.9,20038.2,16388.9,19216.3,13891.1,13848.4,13059.9,15601.6,20594.7,16108.8,16894.8,11145.8,15513.5,9049.0,11614.6,12415.5,8572.5,14442.1,19484.6,12837.3,12213.8,16770.6,14768.4,12472.4,16014.3,11645.6,11446.1,11638.2,15535.4,24473.5,19740.9,8953.6,14947.8,10421.8,7954.1,8938.4,9982.1,11502.7,10129.1,6594.1,9066.4,19471.9,11674.4,11400.7,12803.3,7451.4,10548.4,12203.6,19821.4,18244.4,11183.3,10482.2,16840.8,9940.9,11368.1,10968.7,8938.3,11129.8,10352.6,9585.9,9748.3,13944.0,8295.4,14636.5,9058.5,16808.0,12572.3,18330.0,10543.4,13737.1,8845.3,21666.4,11302.1,10491.1,6672.6,8996.4,13266.1,15530.4,13107.6,13749.7,4816.7,20408.1,13070.4,8609.2,20471.1,22517.7,23872.3,20427.9,15018.8,19073.8,20844.3,15524.9,15875.8,9841.1,10712.8,31290.6,24325.6,16501.0,9765.9,8729.6,7779.0,9660.8,10652.0,8116.9,11752.4,9196.7,24409.1,14340.1,17821.6,14112.1,12960.3,8345.1,10873.3,10860.1,7977.9,11779.3,8745.0,9033.3,5689.7,9798.4,10021.7,10660.6,11114.2,10792.1,13940.6,10851.0,15116.2,12185.9,12515.3,11793.0,12967.8,10965.9,10532.6,13734.9,8141.3,8828.5,11966.7,13176.3,8734.1,11029.4,8729.1,16803.1,13287.2,10095.0,8799.4,13548.2,10749.8,13925.0,8666.7,12826.7,11910.6,10426.5,9384.3,11279.3,8293.0,9889.1,11279.0,9709.7,10462.9,9375.1,9465.1,7465.8,10254.3,9934.0,11074.2,6501.8,9579.9,11796.9,14349.2,8522.1,10458.3,8968.6,10639.9,6423.5,8705.5,16282.0,10524.5,8797.0,8987.7,13490.0,9791.9,22433.3,15622.6,10708.6,9822.2,15003.5,8482.9,11936.9,11479.7,7485.1,16444.8,15473.9,12983.5,12162.4,17644.4,12965.2,12462.2,8238.6,13422.7,8134.6,14706.4,13212.6,15662.2,10878.8,9912.1,10498.4,13783.9,14779.7,24310.8,20087.8,9045.2,10716.7,11035.5,13951.8,10226.0,14774.6,10233.9,11727.2,15368.7,10143.1,13532.6,20623.3,15722.1,12527.4,6156.4,15245.6,23834.2,20111.2,17396.4,22598.1,14138.7,15654.0,18324.4,21405.8,21196.3,12384.1,16367.9,15559.4,17572.5,31132.1,16069.7,23374.6,16257.1,12254.1,9324.4,25645.3,20190.4,15661.5,10969.2,15969.5,11017.5,28796.1,20744.6,12193.9,18874.4,12566.3,26191.7,16558.2,14724.4,17220.4,23865.9,17484.5,23651.8,18299.8,15768.4,19901.8,22621.4,21730.9,15567.4,27317.6,19517.1,26982.0,33070.1,25290.6,22045.9,19601.5,59221.6,34371.6,25504.5,29578.2,51983.1,54196.3,43039.6,68426.5,110200.0,174814.4],"cum_vol":[227513.6,303019.3,363290.6,402821.9,445538.6,486871.8,531202.9,552914.9,580396.2,609114.4,635851.8,660948.6,682881.4,715450.0,744743.8,774052.8,806221.8,841004.1,879245.4,906535.8,936233.6,970128.5,996929.0,1025708.9,1051157.1,1074309.8,1095164.9,1121016.6,1153294.2,1178248.9,1205989.9,1234188.9,1272124.7,1292320.4,1317425.3,1340128.9,1363726.8,1391699.5,1408348.0,1430757.5,1450457.9,1487159.9,1506617.1,1534209.7,1555296.1,1569743.4,1588211.3,1605100.8,1627833.6,1645582.4,1657453.7,1675437.7,1704730.9,1721815.4,1739807.9,1766417.1,1787792.6,1800129.9,1819703.4,1835868.6,1854285.6,1873644.0,1895263.7,1918532.2,1939502.6,1957592.6,1989182.5,2015637.4,2042112.7,2061215.9,2075972.8,2089199.4,2107359.4,2121590.4,2136950.3,2153655.9,2188184.9,2207843.8,2222245.0,2233980.7,2249889.6,2269378.1,2288147.4,2306994.9,2326739.5,2342351.0,2359973.6,2382244.9,2399250.8,2429228.9,2448935.5,2462766.1,2476324.4,2492983.2,2505578.9,2523592.1,2542387.3,2561506.1,2575018.9,2587546.8,2606458.5,2617903.2,2630392.4,2643823.6,2655741.5,2675779.7,2692168.6,2711384.9,2725276.0,2739124.4,2752184.3,2767785.9,2788380.6,2804489.4,2821384.1,2832529.9,2848043.4,2857092.4,2868707.1,2881122.6,2889695.1,2904137.2,2923621.9,2936459.1,2948672.9,2965443.6,2980212.0,2992684.4,3008698.6,3020344.3,3031790.4,3043428.6,3058964.1,3083437.6,3103178.5,3112132.1,3127079.9,3137501.7,3145455.8,3154394.1,3164376.3,3175879.0,3186008.1,3192602.1,3201668.5,3221140.4,3232814.9,3244215.6,3257018.9,3264470.3,3275018.6,3287222.3,3307043.7,3325288.1,3336471.4,3346953.6,3363794.4,3373735.4,3385103.5,3396072.2,3405010.5,3416140.3,3426492.9,3436078.7,3445827.0,3459771.0,3468066.4,3482702.9,3491761.4,3508569.4,3521141.7,3539471.7,3550015.1,3563752.2,3572597.5,3594263.9,3605566.0,3616057.1,3622729.7,3631726.1,3644992.2,3660522.6,3673630.3,3687380.0,3692196.7,3712604.9,3725675.3,3734284.5,3754755.6,3777273.4,3801145.6,3821573.6,3836592.4,3855666.1,3876510.4,3892035.3,3907911.1,3917752.1,3928464.9,3959755.5,3984081.1,4000582.1,4010347.9,4019077.5,4026856.5,4036517.3,4047169.3,4055286.2,4067038.6,4076235.4,4100644.5,4114984.6,4132806.3,4146918.4,4159878.7,4168223.8,4179097.1,4189957.2,4197935.1,4209714.4,4218459.4,4227492.6,4233182.4,4242980.7,4253002.4,4263663.0,4274777.2,4285569.4,4299510.0,4310361.0,4325477.2,4337663.1,4350178.4,4361971.4,4374939.1,4385905.0,4396437.6,4410172.6,4418313.9,4427142.4,4439109.1,4452285.4,4461019.5,4472048.9,4480778.0,4497581.1,4510868.3,4520963.3,4529762.7,4543310.9,4554060.7,4567985.7,4576652.4,4589479.1,4601389.7,4611816.2,4621200.5,4632479.8,4640772.8,4650661.9,4661940.9,4671650.6,4682113.5,4691488.6,4700953.7,4708419.5,4718673.8,4728607.8,4739682.0,4746183.8,4755763.6,4767560.5,4781909.7,4790431.8,4800890.1,4809858.6,4820498.6,4826922.1,4835627.6,4851909.6,4862434.1,4871231.1,4880218.8,4893708.8,4903500.7,4925934.0,4941556.6,4952265.2,4962087.4,4977090.9,4985573.9,4997510.8,5008990.5,5016475.6,5032920.4,5048394.4,5061377.9,5073540.3,5091184.7,5104149.9,5116612.1,5124850.8,5138273.5,5146408.1,5161114.5,5174327.1,5189989.3,5200868.1,5210780.1,5221278.5,5235062.4,5249842.1,5274152.9,5294240.6,5303285.9,5314002.6,5325038.1,5338989.9,5349215.9,5363990.5,5374224.4,5385951.6,5401320.3,5411463.4,5424996.0,5445619.3,5461341.4,5473868.9,5480025.2,5495270.9,5519105.1,5539216.3,5556612.6,5579210.7,5593349.4,5609003.4,5627327.8,5648733.6,5669929.9,5682314.0,5698681.9,5714241.3,5731813.8,5762945.9,5779015.6,5802390.1,5818647.3,5830901.4,5840225.8,5865871.1,5886061.5,5901723.0,5912692.2,5928661.7,5939679.2,5968475.3,5989219.9,6001413.8,6020288.1,6032854.4,6059046.1,6075604.4,6090328.7,6107549.1,6131415.0,6148899.5,6172551.3,6190851.1,6206619.5,6226521.3,6249142.6,6270873.6,6286440.9,6313758.5,6333275.6,6360257.6,6393327.7,6418618.3,6440664.2,6460265.7,6519487.4,6553858.9,6579363.4,6608941.6,6660924.7,6715121.0,6758160.6,6826587.1,6936787.1,7111601.4],"abs_move_pct":[0.6183,0.6943,0.6719,0.7341,0.9239,0.9209,0.9823,1.1523,1.1059,1.232,1.3217,1.3615,1.3416,1.3408,1.2794,1.2955,1.262,1.3515,1.44,1.446,1.3858,1.4918,1.56,1.6232,1.6666,1.7499,1.8171,1.8993,1.9679,1.9476,1.9979,2.0068,1.9012,1.8447,1.9303,1.934,2.0507,2.0084,2.1323,2.1211,1.9617,1.9984,1.964,1.9981,2.047,1.9379,1.8855,1.8741,1.9786,1.9366,1.8463,1.9118,1.8925,1.9496,1.9092,1.9044,2.0326,1.9798,2.1223,2.0831,2.0933,2.128,2.2033,2.1841,2.2471,2.2204,2.2728,2.3511,2.3445,2.36,2.3426,2.3515,2.2936,2.332,2.3108,2.3067,2.3319,2.3452,2.2974,2.2375,2.2382,2.201,2.2048,2.1327,2.1929,2.2882,2.3385,2.3256,2.4098,2.4321,2.344,2.3445,2.3111,2.265,2.2522,2.3432,2.4154,2.475,2.4605,2.557,2.5202,2.5784,2.5544,2.6057,2.6067,2.5957,2.6229,2.6326,2.5821,2.5919,2.6013,2.6005,2.5775,2.4907,2.5892,2.5684,2.5013,2.5296,2.566,2.5236,2.455,2.423,2.3242,2.2943,2.3322,2.2609,2.2677,2.3376,2.3356,2.3591,2.3827,2.3555,2.2932,2.394,2.417,2.3903,2.3239,2.2854,2.2629,2.2714,2.2126,2.2197,2.275,2.2745,2.2629,2.2869,2.2422,2.2639,2.2114,2.2435,2.2029,2.2805,2.247,2.2321,2.2076,2.1824,2.2318,2.2577,2.305,2.2733,2.3229,2.3439,2.3117,2.3872,2.3683,2.3625,2.3959,2.4219,2.4622,2.4747,2.4605,2.4585,2.5544,2.5526,2.5491,2.5136,2.5297,2.5402,2.6242,2.603,2.5371,2.4975,2.4405,2.4151,2.4046,2.3947,2.3815,2.4163,2.4729,2.4377,2.55,2.5195,2.548,2.463,2.389,2.3979,2.3715,2.4241,2.3703,2.3822,2.4147,2.3266,2.3879,2.4422,2.4463,2.4634,2.4972,2.4217,2.416,2.4382,2.4724,2.5603,2.6456,2.6584,2.6678,2.6313,2.5809,2.5981,2.5851,2.6172,2.6209,2.7236,2.7156,2.7594,2.8261,2.8499,2.8679,2.9065,2.9322,2.9378,2.9543,2.9754,2.9606,3.0001,3.0101,2.9279,2.9188,2.9276,2.93,2.9239,2.944,2.8812,2.8933,2.9055,2.8881,2.8656,2.8106,2.8371,2.8521,2.8809,2.8493,2.8611,2.828,2.8682,2.9089,2.9347,2.9247,2.9672,2.9918,2.9827,2.9727,3.0153,2.9891,2.9708,2.986,2.9623,2.946,2.9234,2.9812,2.9943,3.0402,3.0511,3.0827,3.1289,3.1407,3.1501,3.1111,3.1292,3.1471,3.1902,3.1994,3.2031,3.2526,3.2469,3.2684,3.3005,3.3177,3.3124,3.3194,3.2858,3.2922,3.2817,3.3131,3.3378,3.3609,3.3421,3.3058,3.334,3.3509,3.389,3.3579,3.4103,3.4102,3.46,3.4065,3.4355,3.4861,3.5476,3.5456,3.5505,3.5564,3.5235,3.4502,3.5028,3.5406,3.5641,3.5747,3.5732,3.6092,3.6159,3.6249,3.7195,3.744,3.7676,3.7155,3.7934,3.7666,3.8065,3.8305,3.8031,3.8617,3.8815,3.8536,3.9416,3.9072,3.9477,4.0151,4.0316,3.9659,3.9425,4.0049,3.9895,4.0035,3.9098,3.9355,3.9151,3.9413,3.901,3.8427,3.7616,3.7896,3.8934,3.8995,3.8199,3.8075,3.7633,3.7387,3.6972,3.6946,3.6793,3.6457,3.668,3.6198,3.6258,3.6297,3.6467,3.6698,3.6617,3.6587,3.6346,3.608,3.5901,3.6065,3.6006,3.6359,3.5816,3.607,3.5777,3.5849,3.6198,3.6407,3.6591,3.5999,3.5994,3.7205,3.6927,3.6483,3.6788,3.6983,3.648],"open5_vol":445538.6,"days":14,"atr14":0.46557142857142875,"adv14":8157246,"avg_range_pct14":6.423,"prev_close":7.27,"prev_high":7.3,"prev_low":6.78,"high_20d":7.71,"ref_5d_high":7.48,"ref_5d_low":6.535,"ref_5d_avg_high":7.158,"ref_5d_avg_low":6.756,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":6.34,"hi":6.455,"mid":6.3975,"touches":2,"last_touch_days_ago":6},{"lo":6.535,"hi":6.63,"mid":6.5917,"touches":3,"last_touch_days_ago":4},{"lo":6.745,"hi":6.845,"mid":6.7801,"touches":6,"last_touch_days_ago":0},{"lo":6.87,"hi":6.9499,"mid":6.9075,"touches":4,"last_touch_days_ago":1},{"lo":7.015,"hi":7.1,"mid":7.0608,"touches":5,"last_touch_days_ago":5},{"lo":7.28,"hi":7.39,"mid":7.3233,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.5293,"mid":7.5046,"touches":2,"last_touch_days_ago":3}],"high":7.71,"low":6.18,"atr":0.4656,"sessions":14,"tol":0.1164}}