{"symbol":"QS","for_date":"2026-04-14","built":"2026-09-30T00:14:20-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[208073.8,53540.9,43251.2,49377.5,47713.9,48053.1,42238.6,31508.5,25251.5,22569.9,34545.4,57517.9,38285.6,39236.4,34935.1,29304.0,25287.5,23825.8,20254.0,20827.3,17843.1,22115.6,22624.2,17510.7,24352.2,35465.0,25300.4,20445.4,25494.8,24691.9,27391.5,27727.3,35641.7,25800.6,21732.6,24613.1,20243.1,18074.2,18220.4,19394.9,18231.1,20789.1,15652.6,25186.2,15340.4,20866.7,13317.4,15246.6,18472.6,16550.7,29409.8,27501.6,20673.3,11401.0,13017.2,19095.9,20662.6,10722.8,18951.5,12378.3,16411.7,17694.0,13881.6,15867.7,11676.6,14910.0,21526.9,29708.0,31693.2,26054.0,12732.4,15425.7,25569.7,20568.0,14634.1,15581.7,21093.1,21319.6,14429.4,19797.6,13555.6,11567.4,19509.3,15770.4,15884.6,11269.1,20991.1,21758.3,24308.2,10907.9,24256.5,16503.9,18506.3,10255.4,23698.4,11791.1,12935.2,24150.7,14328.8,14708.9,12522.6,14178.1,9422.3,11852.6,14457.9,15148.9,17546.6,11298.8,10788.7,7296.6,9748.8,16940.0,14510.4,11808.7,12653.9,12910.5,14601.6,10523.9,8467.7,9007.9,13847.1,11117.5,11599.9,15091.4,23347.6,9849.9,8365.6,9842.4,10896.1,10469.7,10666.9,8697.6,12272.3,15965.4,11744.4,8502.5,10047.0,7925.8,7228.9,7046.7,12384.6,9180.1,7813.6,9824.9,7436.7,12347.7,9929.3,19141.4,12209.6,10608.1,8551.4,21486.9,13549.2,14037.6,15203.7,9258.6,17104.1,10864.1,10261.1,14543.8,13724.7,9129.1,9924.0,15443.1,7840.6,12461.0,11309.8,12454.9,10773.9,11818.9,11535.5,7700.8,13822.8,16786.9,13379.5,11217.0,11394.2,10861.9,9732.9,8535.1,11917.4,14548.5,12318.6,10527.7,4897.0,18476.4,13393.2,9250.4,12445.9,29817.6,23948.1,10776.1,32807.0,11920.6,11666.5,9565.3,9335.9,12727.9,8166.8,9507.8,14704.4,11385.4,9424.8,23874.5,15203.4,10535.4,12308.9,9083.4,28947.1,8773.6,12172.2,16233.4,13549.1,12494.6,7573.9,17601.3,11114.7,9585.6,6537.5,8132.3,14103.7,10890.7,13691.4,14652.4,17085.9,12925.2,22566.4,8188.6,26373.1,18260.1,13318.2,7967.4,18458.9,9686.1,11752.6,13230.6,21700.2,14979.1,10741.1,10972.9,14106.7,8315.4,8014.4,10341.1,13970.4,9928.5,19118.2,11814.2,9995.2,13715.1,29047.2,20172.9,8810.0,16768.6,17699.6,15302.9,9439.6,18726.8,10083.1,7002.2,18969.4,10593.0,12820.2,12806.6,18931.1,12547.0,14995.9,10028.4,11254.2,9962.4,9749.8,13371.5,12522.8,12091.8,12934.4,17437.4,7167.9,11645.4,10184.4,6859.4,21543.5,13512.7,7148.4,7755.5,11860.9,6982.1,8206.4,9607.6,17144.5,13642.7,16760.4,14030.6,11526.0,8355.9,9564.7,11483.4,8725.4,9947.8,9756.8,7707.3,10602.0,10562.6,8859.1,8023.4,14959.8,9927.3,13902.0,12204.4,11033.1,11312.1,12775.3,12455.1,12154.2,20675.1,16981.6,18690.4,14326.7,10536.3,6944.9,7114.5,11240.8,13129.3,6582.6,6291.9,9290.8,18713.4,13686.7,26244.1,8398.8,10309.8,15193.5,13171.9,13318.1,14125.1,9461.6,11590.8,11387.1,10694.9,11593.7,21210.2,17067.8,24111.7,9755.9,18374.6,18888.3,19583.1,28767.9,10476.1,12720.1,11900.6,21517.1,17588.1,13375.4,12023.9,12059.9,36234.6,19111.5,13881.3,14510.7,19229.3,29167.9,16966.9,27360.2,19138.6,14212.6,16016.3,14566.1,15968.0,16345.8,16172.9,32116.1,16460.5,27194.9,24098.3,44368.4,24861.9,38106.3,33175.6,29280.2,24173.9,61557.4,35344.8,48427.0,31189.8,73044.3,47597.9,60723.6,84650.1,119254.4,242156.2],"cum_vol":[208073.8,261614.7,304865.9,354243.4,401957.3,450010.4,492248.9,523757.4,549008.9,571578.9,606124.2,663642.1,701927.7,741164.1,776099.2,805403.2,830690.7,854516.5,874770.5,895597.8,913440.9,935556.5,958180.7,975691.4,1000043.6,1035508.6,1060809.1,1081254.5,1106749.3,1131441.2,1158832.7,1186560.0,1222201.7,1248002.4,1269735.0,1294348.1,1314591.2,1332665.4,1350885.9,1370280.8,1388511.9,1409301.0,1424953.6,1450139.8,1465480.1,1486346.9,1499664.3,1514910.9,1533383.5,1549934.2,1579344.0,1606845.6,1627518.9,1638919.9,1651937.1,1671033.0,1691695.6,1702418.4,1721369.9,1733748.2,1750159.9,1767853.9,1781735.6,1797603.3,1809279.9,1824189.9,1845716.7,1875424.7,1907117.9,1933171.9,1945904.3,1961330.0,1986899.7,2007467.7,2022101.8,2037683.5,2058776.6,2080096.1,2094525.6,2114323.2,2127878.8,2139446.1,2158955.4,2174725.8,2190610.4,2201879.6,2222870.6,2244628.9,2268937.1,2279845.1,2304101.6,2320605.5,2339111.8,2349367.1,2373065.6,2384856.6,2397791.9,2421942.6,2436271.4,2450980.3,2463502.9,2477681.1,2487103.4,2498956.0,2513413.9,2528562.7,2546109.3,2557408.1,2568196.8,2575493.4,2585242.2,2602182.2,2616692.6,2628501.3,2641155.1,2654065.6,2668667.2,2679191.1,2687658.8,2696666.6,2710513.8,2721631.3,2733231.2,2748322.6,2771670.1,2781520.0,2789885.6,2799728.1,2810624.1,2821093.9,2831760.7,2840458.4,2852730.6,2868696.0,2880440.4,2888942.9,2898989.9,2906915.6,2914144.6,2921191.3,2933575.9,2942756.0,2950569.6,2960394.4,2967831.1,2980178.9,2990108.1,3009249.5,3021459.1,3032067.2,3040618.6,3062105.6,3075654.8,3089692.4,3104896.1,3114154.7,3131258.8,3142122.9,3152384.0,3166927.8,3180652.5,3189781.6,3199705.6,3215148.8,3222989.4,3235450.4,3246760.2,3259215.1,3269988.9,3281807.8,3293343.3,3301044.1,3314866.9,3331653.7,3345033.2,3356250.2,3367644.4,3378506.4,3388239.2,3396774.4,3408691.7,3423240.2,3435558.8,3446086.5,3450983.5,3469459.9,3482853.1,3492103.6,3504549.5,3534367.1,3558315.3,3569091.4,3601898.4,3613819.0,3625485.5,3635050.8,3644386.7,3657114.6,3665281.4,3674789.1,3689493.5,3700878.9,3710303.7,3734178.2,3749381.6,3759917.0,3772225.9,3781309.2,3810256.4,3819029.9,3831202.1,3847435.5,3860984.6,3873479.1,3881053.0,3898654.3,3909769.0,3919354.6,3925892.1,3934024.4,3948128.1,3959018.9,3972710.2,3987362.6,4004448.5,4017373.7,4039940.1,4048128.7,4074501.9,4092762.0,4106080.2,4114047.6,4132506.5,4142192.6,4153945.1,4167175.7,4188875.9,4203855.0,4214596.1,4225568.9,4239675.6,4247991.0,4256005.4,4266346.5,4280316.9,4290245.4,4309363.6,4321177.9,4331173.1,4344888.1,4373935.4,4394108.2,4402918.2,4419686.8,4437386.4,4452689.4,4462129.0,4480855.8,4490938.9,4497941.1,4516910.5,4527503.5,4540323.7,4553130.4,4572061.4,4584608.4,4599604.4,4609632.8,4620887.0,4630849.4,4640599.1,4653970.6,4666493.4,4678585.2,4691519.6,4708957.1,4716125.0,4727770.4,4737954.8,4744814.1,4766357.6,4779870.4,4787018.7,4794774.2,4806635.1,4813617.1,4821823.5,4831431.1,4848575.6,4862218.3,4878978.6,4893009.2,4904535.2,4912891.1,4922455.8,4933939.2,4942664.6,4952612.4,4962369.1,4970076.4,4980678.4,4991241.0,5000100.1,5008123.4,5023083.2,5033010.5,5046912.5,5059116.9,5070150.0,5081462.1,5094237.4,5106692.5,5118846.7,5139521.9,5156503.5,5175193.9,5189520.6,5200056.9,5207001.9,5214116.4,5225357.1,5238486.4,5245069.0,5251360.9,5260651.6,5279365.0,5293051.7,5319295.8,5327694.6,5338004.4,5353197.9,5366369.7,5379687.8,5393812.9,5403274.5,5414865.3,5426252.4,5436947.3,5448541.0,5469751.2,5486819.0,5510930.7,5520686.6,5539061.2,5557949.5,5577532.6,5606300.4,5616776.5,5629496.6,5641397.2,5662914.3,5680502.4,5693877.8,5705901.6,5717961.5,5754196.1,5773307.6,5787188.9,5801699.6,5820928.9,5850096.7,5867063.6,5894423.9,5913562.5,5927775.1,5943791.4,5958357.5,5974325.5,5990671.3,6006844.2,6038960.3,6055420.8,6082615.6,6106713.9,6151082.4,6175944.3,6214050.6,6247226.2,6276506.4,6300680.3,6362237.7,6397582.5,6446009.5,6477199.3,6550243.6,6597841.5,6658565.1,6743215.2,6862469.6,7104625.8],"abs_move_pct":[0.3722,0.4901,0.7245,0.8093,0.8468,0.828,0.7455,0.6942,0.7479,0.7465,0.7608,0.7606,0.7734,0.8153,0.7486,0.8292,0.914,1.0249,1.0175,0.9974,1.0199,1.1954,1.1262,1.2049,1.2084,1.2553,1.3503,1.4208,1.5011,1.5103,1.5008,1.5831,1.5127,1.4247,1.4841,1.456,1.5673,1.5289,1.5179,1.5507,1.5004,1.5742,1.571,1.6824,1.6494,1.6191,1.594,1.5395,1.6264,1.5778,1.5458,1.5693,1.5635,1.6566,1.5759,1.6389,1.7138,1.7621,1.8061,1.771,1.7619,1.8275,1.8693,1.8746,1.9054,1.9158,2.0366,2.0727,2.0665,1.9786,1.9411,1.9779,1.9287,1.9892,1.9479,1.9242,1.9285,1.9025,1.8734,1.8648,1.8225,1.7807,1.824,1.8521,1.8468,1.9463,1.9898,1.9703,2.0036,1.9955,1.8482,1.8751,1.897,1.9015,1.9099,1.9744,2.0789,2.0742,2.1024,2.1111,2.0609,2.0853,2.1188,2.1884,2.2083,2.1146,2.1515,2.1883,2.0801,2.1036,2.0865,2.0817,2.109,2.0203,2.0807,2.0421,2.0015,1.9748,1.9729,1.9288,1.9237,1.917,1.8536,1.8034,1.7788,1.7283,1.7238,1.7351,1.7533,1.7423,1.754,1.7207,1.6571,1.637,1.6538,1.6394,1.6303,1.6144,1.5709,1.6163,1.5379,1.5281,1.5366,1.5508,1.5533,1.5381,1.5911,1.6059,1.5729,1.6037,1.592,1.7235,1.6771,1.7026,1.675,1.7283,1.7172,1.737,1.783,1.7184,1.798,1.8247,1.8131,1.8845,1.8891,1.89,1.891,1.9407,1.973,1.91,1.9172,1.8953,1.9096,1.9585,1.9299,1.9456,1.9399,1.9664,2.0267,2.0111,1.987,1.9894,2.0027,2.031,2.0672,2.0724,2.0279,2.0518,2.1086,2.1218,2.2483,2.2564,2.2619,2.2497,2.1637,2.1114,2.0861,2.1354,2.0978,2.0959,2.1338,2.099,2.0614,2.1349,2.1314,2.1357,2.1278,2.1527,2.2157,2.1851,2.1467,2.1868,2.1612,2.2117,2.2793,2.2693,2.1912,2.2229,2.2711,2.2761,2.2818,2.3325,2.3154,2.3568,2.3947,2.496,2.5313,2.5783,2.633,2.5985,2.6616,2.6468,2.7299,2.7503,2.7412,2.7028,2.6788,2.6908,2.6555,2.6427,2.5897,2.5866,2.5476,2.5734,2.5867,2.5726,2.5558,2.5226,2.531,2.4925,2.5093,2.518,2.5319,2.5323,2.5489,2.5785,2.5656,2.5835,2.5937,2.5886,2.5993,2.6293,2.6208,2.6262,2.6349,2.5923,2.581,2.577,2.584,2.5773,2.5285,2.5736,2.5767,2.5903,2.617,2.6289,2.6307,2.6325,2.6214,2.6464,2.6775,2.6779,2.6939,2.7204,2.6886,2.701,2.7055,2.7123,2.7394,2.734,2.695,2.713,2.7159,2.7725,2.7568,2.7108,2.7015,2.7234,2.7456,2.7855,2.7802,2.7647,2.7209,2.7485,2.7567,2.7373,2.7811,2.864,2.8589,2.8331,2.8317,2.8679,2.8048,2.819,2.8655,2.8818,2.8843,2.9178,2.8858,2.8894,2.8848,2.9197,2.9201,2.9542,2.9335,3.0004,3.0172,3.0268,3.0423,3.0345,3.0399,2.9995,2.9587,2.9989,3.0067,3.0322,3.0595,3.0789,3.0377,3.0617,3.073,3.0806,3.0837,3.0998,3.0582,3.0006,2.9898,2.9967,2.9895,2.9178,2.8734,2.9515,2.9385,2.9652,2.9176,2.9586,2.9167,2.9449,2.9683,2.9353,2.9258,2.9757,2.9818,2.9077,2.8914,2.9084,2.8816,2.9231,2.9036,2.9168,2.9277,2.9447,2.9195,2.941,2.8819,2.8759,2.9676,2.9324,2.9537,2.9541,2.9683,2.9873,2.9965,2.9817,2.9956,2.9436,2.9906,2.9966,2.9742,3.1332],"open5_vol":401957.3,"days":14,"atr14":0.3624928571428571,"adv14":8301000,"avg_range_pct14":5.417,"prev_close":6.44,"prev_high":6.4599,"prev_low":6.19,"high_20d":7.14,"ref_5d_high":6.79,"ref_5d_low":6.01,"ref_5d_avg_high":6.476,"ref_5d_avg_low":6.159,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":6},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":4},{"lo":6.15,"hi":6.21,"mid":6.182,"touches":5,"last_touch_days_ago":0},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":1},{"lo":6.37,"hi":6.4599,"mid":6.414,"touches":5,"last_touch_days_ago":0},{"lo":6.48,"hi":6.56,"mid":6.5125,"touches":4,"last_touch_days_ago":1},{"lo":6.79,"hi":6.83,"mid":6.8137,"touches":3,"last_touch_days_ago":3},{"lo":7.05,"hi":7.105,"mid":7.0775,"touches":2,"last_touch_days_ago":12}],"high":7.105,"low":5.9,"atr":0.3625,"sessions":14,"tol":0.0906}}