{"symbol":"OWL","for_date":"2026-04-14","built":"2026-09-30T00:14:20-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[487543.9,110652.7,88798.5,77701.6,88700.1,118479.7,94578.8,71951.1,95618.9,109481.2,87220.6,82496.0,66305.9,74479.8,84348.0,77861.0,95455.4,78504.9,110333.8,81763.4,89896.4,100843.4,85646.1,95711.2,60241.8,82312.0,97873.3,68028.1,52215.8,64348.9,79084.1,55814.5,81354.0,101332.3,74822.9,57272.6,88218.6,53499.2,64126.8,69934.3,71918.4,58546.0,50703.4,73950.1,33686.0,101186.5,50362.4,48384.2,49810.6,55402.7,48061.6,65258.4,93249.0,36181.1,65676.7,112840.6,87322.9,44459.1,39927.5,43163.8,31822.0,46888.6,48194.5,65353.9,77815.2,123053.6,227597.0,96389.7,108056.8,97032.8,77926.7,51567.6,61095.0,46030.2,41165.6,48572.3,62092.9,56624.9,32084.0,39085.0,43918.1,37398.4,60136.2,29813.4,45844.9,47535.0,57324.0,88179.6,67073.9,63696.5,68325.4,72065.1,64186.5,49563.1,56638.4,47228.6,51438.9,45520.1,41573.6,47318.5,55155.0,73095.4,108260.8,53604.5,51017.3,35903.3,55705.9,41709.7,77541.3,38638.4,43404.8,38032.9,32628.6,46514.3,48414.9,43747.8,40141.4,41578.4,43628.1,32900.4,35154.0,32514.1,28539.4,47351.1,37551.0,60043.4,27008.6,59449.4,51389.8,53946.6,35449.1,35382.1,32020.6,46549.2,27731.3,29955.3,52220.7,91956.9,43074.7,33778.9,44715.9,34404.9,34444.9,29682.9,26974.8,36987.6,68282.3,47331.9,69733.6,38503.6,39501.6,24790.9,41659.4,75504.1,32031.8,26667.6,31642.6,18589.6,30666.2,31729.4,46762.3,47008.6,31057.1,34807.2,30239.1,32139.1,36194.6,30790.1,24324.3,41608.3,36170.5,30734.4,19745.6,38056.0,23346.4,22238.9,29681.4,68246.0,29873.9,28874.9,33891.7,29604.4,47118.1,33061.5,29746.7,35703.3,25011.9,29162.1,36479.4,28184.7,88907.9,46790.0,35837.1,42935.6,34377.1,45248.6,42213.5,44801.4,29173.3,31213.5,30837.4,40969.9,41328.9,35566.4,27067.1,27821.9,34217.9,24794.9,48755.6,38946.1,36903.7,30438.8,38436.3,36466.9,27746.0,29855.1,33330.4,61658.1,25415.4,28642.1,27539.3,35409.9,19421.1,32164.4,16192.9,36061.0,24396.6,42404.1,26985.0,29334.4,23001.6,52955.2,38041.0,49853.8,30945.5,27051.5,86703.8,43185.8,26885.3,22393.4,32096.3,33994.4,43082.1,31662.4,46001.5,40004.6,36259.0,45321.9,59966.1,43147.5,37267.5,63588.0,38359.5,40344.0,25005.3,30518.5,74002.3,29634.7,33265.7,30649.3,39782.4,25587.2,42815.1,41797.9,24265.1,44766.0,65606.6,60042.9,34664.0,26005.3,63117.8,40006.2,51289.6,37077.4,32117.7,97719.4,33983.1,37224.5,24909.1,34586.4,39359.6,38857.2,30706.3,37512.1,46957.6,32980.6,25944.3,69891.9,29072.3,34293.8,34608.5,57395.7,54936.7,42542.4,35071.9,43991.1,35172.4,31428.9,32625.4,42996.1,44871.1,39255.8,25545.9,18355.0,23365.7,44205.3,70463.1,28766.2,39891.6,52065.7,46591.1,47250.4,55551.3,34751.4,43960.6,35132.8,28441.9,30439.8,54148.1,37510.4,38604.7,58061.2,31548.3,57737.8,33845.5,85021.5,37512.6,43995.3,47465.0,51318.9,73010.6,40890.4,42637.9,40034.9,29398.4,39664.3,54799.2,33411.5,41831.1,41976.5,51054.5,67402.9,37749.6,32871.6,75822.1,72036.9,61625.1,50790.1,56350.4,58240.4,102339.4,51915.3,53849.4,45494.9,54730.1,69181.1,44959.8,42681.6,43430.6,59304.5,80456.0,87849.7,43056.4,62350.9,56829.6,74362.2,86672.8,53222.9,71773.6,65189.9,86283.4,59802.6,56721.9,59710.4,80174.2,83639.6,92387.4,83880.0,94120.7,93862.6,154111.7,101064.5,126324.0,119044.4,120440.4,200405.9,162564.2,265864.5,413233.4,615334.1],"cum_vol":[487543.9,598196.6,686995.1,764696.7,853396.9,971876.6,1066455.4,1138406.5,1234025.4,1343506.6,1430727.2,1513223.2,1579529.1,1654008.9,1738356.9,1816217.9,1911673.3,1990178.1,2100511.9,2182275.4,2272171.8,2373015.2,2458661.3,2554372.5,2614614.3,2696926.3,2794799.6,2862827.7,2915043.5,2979392.4,3058476.5,3114291.0,3195645.0,3296977.3,3371800.2,3429072.8,3517291.4,3570790.6,3634917.4,3704851.7,3776770.1,3835316.1,3886019.4,3959969.6,3993655.6,4094842.1,4145204.5,4193588.7,4243399.4,4298802.1,4346863.7,4412122.1,4505371.1,4541552.2,4607228.9,4720069.5,4807392.4,4851851.4,4891778.9,4934942.7,4966764.7,5013653.3,5061847.8,5127201.6,5205016.9,5328070.4,5555667.4,5652057.1,5760113.9,5857146.7,5935073.4,5986641.0,6047736.0,6093766.2,6134931.8,6183504.1,6245596.9,6302221.9,6334305.9,6373390.9,6417309.0,6454707.4,6514843.6,6544657.0,6590501.9,6638036.9,6695360.9,6783540.6,6850614.5,6914311.0,6982636.4,7054701.4,7118887.9,7168451.0,7225089.4,7272317.9,7323756.8,7369276.9,7410850.6,7458169.1,7513324.1,7586419.4,7694680.2,7748284.7,7799302.0,7835205.3,7890911.2,7932620.9,8010162.2,8048800.6,8092205.4,8130238.3,8162866.9,8209381.2,8257796.1,8301543.9,8341685.4,8383263.8,8426891.9,8459792.3,8494946.3,8527460.4,8555999.8,8603350.9,8640901.9,8700945.3,8727953.9,8787403.2,8838793.0,8892739.6,8928188.7,8963570.9,8995591.4,9042140.6,9069871.9,9099827.2,9152047.9,9244004.8,9287079.5,9320858.4,9365574.3,9399979.2,9434424.1,9464107.0,9491081.8,9528069.4,9596351.6,9643683.6,9713417.1,9751920.8,9791422.4,9816213.3,9857872.6,9933376.7,9965408.5,9992076.1,10023718.8,10042308.4,10072974.6,10104704.0,10151466.3,10198474.9,10229531.9,10264339.1,10294578.2,10326717.4,10362911.9,10393702.0,10418026.3,10459634.6,10495805.1,10526539.4,10546285.0,10584341.0,10607687.4,10629926.2,10659607.6,10727853.6,10757727.5,10786602.4,10820494.1,10850098.5,10897216.6,10930278.1,10960024.8,10995728.1,11020739.9,11049902.1,11086381.4,11114566.1,11203474.0,11250264.0,11286101.1,11329036.7,11363413.9,11408662.5,11450876.0,11495677.4,11524850.7,11556064.2,11586901.6,11627871.6,11669200.4,11704766.8,11731833.9,11759655.7,11793873.6,11818668.6,11867424.1,11906370.3,11943274.0,11973712.8,12012149.1,12048616.0,12076362.0,12106217.1,12139547.5,12201205.6,12226621.0,12255263.1,12282802.4,12318212.2,12337633.4,12369797.8,12385990.7,12422051.7,12446448.3,12488852.4,12515837.4,12545171.8,12568173.4,12621128.6,12659169.6,12709023.4,12739968.9,12767020.4,12853724.2,12896910.0,12923795.3,12946188.6,12978284.9,13012279.3,13055361.4,13087023.8,13133025.3,13173029.9,13209288.9,13254610.8,13314576.9,13357724.4,13394991.9,13458579.9,13496939.4,13537283.4,13562288.7,13592807.2,13666809.5,13696444.2,13729709.9,13760359.2,13800141.6,13825728.9,13868543.9,13910341.9,13934607.0,13979373.0,14044979.6,14105022.5,14139686.5,14165691.8,14228809.6,14268815.8,14320105.4,14357182.7,14389300.4,14487019.8,14521002.9,14558227.4,14583136.6,14617722.9,14657082.6,14695939.8,14726646.1,14764158.2,14811115.8,14844096.4,14870040.7,14939932.6,14969004.9,15003298.6,15037907.1,15095302.9,15150239.6,15192782.0,15227853.9,15271844.9,15307017.4,15338446.2,15371071.6,15414067.6,15458938.7,15498194.5,15523740.4,15542095.4,15565461.1,15609666.4,15680129.6,15708895.8,15748787.4,15800853.1,15847444.2,15894694.6,15950245.9,15984997.3,16028957.9,16064090.7,16092532.6,16122972.4,16177120.4,16214630.9,16253235.6,16311296.8,16342845.1,16400582.9,16434428.4,16519449.9,16556962.4,16600957.7,16648422.7,16699741.6,16772752.2,16813642.6,16856280.5,16896315.4,16925713.8,16965378.1,17020177.3,17053588.8,17095419.9,17137396.4,17188450.9,17255853.8,17293603.4,17326475.1,17402297.1,17474334.0,17535959.1,17586749.2,17643099.6,17701339.9,17803679.3,17855594.6,17909443.9,17954938.8,18009668.9,18078850.1,18123809.9,18166491.5,18209922.1,18269226.6,18349682.6,18437532.4,18480588.8,18542939.7,18599769.4,18674131.6,18760804.4,18814027.3,18885800.9,18950990.7,19037274.1,19097076.6,19153798.5,19213508.9,19293683.1,19377322.7,19469710.1,19553590.1,19647710.8,19741573.4,19895685.1,19996749.6,20123073.6,20242117.9,20362558.4,20562964.3,20725528.5,20991393.0,21404626.4,22019960.5],"abs_move_pct":[0.4018,0.5747,0.7161,1.0357,1.043,0.9823,1.0143,1.0025,0.9546,0.9144,0.9014,0.9485,1.0645,1.075,1.0385,1.1302,1.1115,1.1643,1.2056,1.2716,1.367,1.3045,1.3089,1.3422,1.2976,1.3052,1.2071,1.1871,1.1122,1.1072,1.0959,1.1225,1.2621,1.1739,1.1916,1.2128,1.1417,1.1353,1.1528,1.1448,1.1557,1.1678,1.1782,1.2208,1.1859,1.1069,1.1735,1.2058,1.1594,1.2288,1.3222,1.44,1.4609,1.474,1.4653,1.3909,1.4692,1.4887,1.4434,1.4187,1.3707,1.3958,1.4024,1.4588,1.4685,1.5023,1.6625,1.6402,1.6558,1.7395,1.6395,1.5505,1.5621,1.5253,1.5543,1.5455,1.6189,1.5802,1.5958,1.6451,1.669,1.7247,1.7669,1.817,1.8816,1.9405,2.0054,2.038,2.0341,2.0346,2.0682,2.043,2.0716,2.1245,2.1581,2.1903,2.1052,2.0424,2.0908,2.1383,2.1344,2.16,2.2549,2.2003,2.2115,2.2193,2.2297,2.2166,2.1973,2.2328,2.117,2.1362,2.1633,2.2304,2.1963,2.1785,2.23,2.2268,2.2472,2.2414,2.2255,2.1932,2.2323,2.226,2.2474,2.2522,2.2859,2.317,2.2879,2.2263,2.2086,2.2102,2.2332,2.2053,2.2121,2.266,2.2897,2.2565,2.224,2.261,2.2314,2.2068,2.2047,2.1545,2.1781,2.1802,2.1882,2.1459,2.1494,2.1177,2.1258,2.1318,2.1659,2.1728,2.1283,2.1052,2.0926,2.0645,2.0243,2.0531,2.0296,2.0594,2.1122,2.101,2.1199,2.0829,2.0106,2.0283,2.0119,1.969,1.9656,1.9815,2.0157,1.9944,1.9877,2.0038,2.0126,2.0129,2.0145,2.0458,2.0168,2.0616,2.052,2.0624,2.0673,2.0907,2.0781,2.013,1.9797,1.9603,1.8902,1.8671,1.9023,1.9659,2.0222,2.1343,2.1767,2.2015,2.2062,2.1688,2.2064,2.2398,2.2035,2.1668,2.1362,2.127,2.1408,2.1275,2.0965,2.0651,2.0807,2.0954,2.1175,2.1174,2.0867,2.0937,2.1472,2.088,2.0512,2.0991,2.0911,2.072,2.0475,2.0267,2.0147,2.0199,1.9987,1.9489,1.9648,1.9737,1.968,1.9203,1.8959,1.9302,1.9058,1.8913,1.8573,1.8522,1.8556,1.8707,1.9232,1.8561,1.8631,1.8497,1.8578,1.892,1.9108,1.9835,1.95,1.9625,1.9534,1.9878,1.958,1.9454,1.9765,1.9295,1.894,1.8943,1.9004,1.9029,1.8754,1.8764,1.8654,1.8943,1.8523,1.8755,1.8965,1.8515,1.8514,1.8616,1.8732,1.8361,1.8259,1.8194,1.7843,1.7817,1.785,1.7424,1.6573,1.6702,1.697,1.6965,1.7677,1.7349,1.7672,1.7202,1.7112,1.7479,1.7928,1.853,1.8603,1.8293,1.8854,1.882,1.93,1.9111,1.9101,1.8786,1.8706,1.9237,1.9415,1.9779,2.0219,2.0156,2.0327,2.0576,2.1008,2.0999,2.1376,2.1532,2.15,2.1761,2.1511,2.1168,2.1646,2.0991,2.1076,2.1097,2.0645,2.0897,2.1059,2.0582,2.1354,2.1386,2.1086,2.1328,2.141,2.1276,2.1431,2.1197,2.1242,2.1526,2.1433,2.1347,2.1181,2.1374,2.1213,2.1275,2.1326,2.1349,2.076,2.0634,2.0637,2.0138,1.9564,1.9314,1.9166,1.9445,1.8879,1.8902,1.8563,1.859,1.8508,1.8437,1.822,1.794,1.8055,1.8385,1.8472,1.882,1.856,1.8651,1.884,1.8602,1.8773,1.9005,1.9462,1.9028,1.8858,1.8617,1.9116,1.9804,1.9924,1.9902,2.028,2.0498,1.9989,2.0648,2.0551,1.9883,2.0519,2.0731,2.1194,2.0548,2.0664,2.0865,2.0573,2.0298,2.0237,2.1617],"open5_vol":853396.9,"days":14,"atr14":0.40285714285714297,"adv14":24445135,"avg_range_pct14":4.77,"prev_close":8.45,"prev_high":8.57,"prev_low":8.11,"high_20d":9.38,"ref_5d_high":8.88,"ref_5d_low":8.07,"ref_5d_avg_high":8.54,"ref_5d_avg_low":8.188,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":8.07,"hi":8.13,"mid":8.1033,"touches":3,"last_touch_days_ago":0},{"lo":8.29,"hi":8.37,"mid":8.3225,"touches":4,"last_touch_days_ago":1},{"lo":8.55,"hi":8.65,"mid":8.5975,"touches":4,"last_touch_days_ago":0},{"lo":8.72,"hi":8.82,"mid":8.777,"touches":5,"last_touch_days_ago":6},{"lo":8.88,"hi":8.9,"mid":8.8917,"touches":3,"last_touch_days_ago":3},{"lo":9.025,"hi":9.1,"mid":9.0625,"touches":2,"last_touch_days_ago":10},{"lo":9.21,"hi":9.28,"mid":9.255,"touches":5,"last_touch_days_ago":7}],"high":9.28,"low":7.95,"atr":0.4029,"sessions":14,"tol":0.1007}}