{"symbol":"OPTX","for_date":"2026-04-14","built":"2026-09-30T00:14:20-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[26547.9,16108.5,14304.4,16530.6,9916.7,7717.1,6482.2,11259.8,8989.9,7691.5,10468.9,11496.2,9070.2,9314.2,6889.0,8498.7,6192.5,4957.4,13388.1,4975.9,4455.9,3281.8,9472.5,8668.2,10330.7,6578.1,8277.7,4886.6,9311.1,6650.7,4537.9,5518.6,7255.4,8381.3,4302.7,4324.4,5418.1,14622.2,12478.7,6199.9,6488.1,3609.6,6080.4,6448.2,7292.6,3888.1,7782.1,4958.9,4571.4,13518.7,4153.7,4889.1,6741.1,2537.0,2749.2,2800.1,2409.0,4202.2,2923.7,1992.0,3784.7,2364.1,4784.9,4529.7,3100.6,4591.1,4622.2,3598.5,5090.4,3529.6,3777.3,1427.0,3040.4,2313.4,3420.1,2543.9,5977.1,6959.6,3186.1,2315.6,2889.0,3145.1,2806.9,6415.5,4192.9,4213.7,2523.9,5294.1,3768.3,2354.4,4487.4,4432.9,3562.8,4218.1,4775.7,2080.6,3082.6,1969.3,2385.9,4534.6,2665.1,2175.6,2479.4,1886.9,3647.4,1792.9,1410.6,2521.6,2810.6,2422.9,1942.0,1972.9,1955.4,3182.0,1281.0,1112.7,2106.6,1139.9,2549.6,536.6,849.9,1162.6,2119.9,2173.1,2528.9,1025.1,1067.7,1750.4,2438.2,724.9,2554.0,3611.3,1073.3,1022.7,519.8,1119.9,2329.6,1738.2,1206.1,2244.9,1314.3,1156.1,1656.4,1303.2,2932.1,1194.9,1908.1,2628.6,2470.3,699.9,798.6,1164.1,702.6,862.5,1400.3,790.8,1626.1,1462.0,1060.3,1552.5,819.9,295.2,1282.9,1708.6,1564.0,2758.7,3388.2,2432.9,815.9,490.5,2387.3,1083.5,1148.2,2437.8,4614.1,786.6,1745.7,3786.4,1755.0,2370.1,5060.1,4051.1,2076.9,848.8,1021.6,2079.6,3331.1,1700.6,7440.1,1976.1,2398.6,2970.1,1384.1,2024.1,2619.7,616.4,2321.6,463.4,1292.3,1189.6,829.8,2669.4,2299.8,987.7,773.3,1062.8,1251.9,971.4,1089.7,575.8,664.4,855.5,669.4,948.4,771.0,1744.1,842.9,903.4,1212.7,832.4,817.4,358.2,799.4,440.0,2221.6,1680.3,1090.1,1728.5,995.6,2135.9,161.1,1590.2,653.7,1097.2,1194.0,1807.1,4352.6,871.8,1891.2,1730.5,1340.7,917.1,282.9,2158.0,906.3,2023.0,1528.5,842.9,908.0,2380.2,902.5,1063.5,623.3,1161.1,1998.8,1061.7,449.5,1008.0,3553.2,1587.4,518.9,317.6,993.4,1204.5,929.9,624.8,3652.4,1326.1,1924.5,1646.5,1392.1,1234.1,4000.8,1279.5,878.3,576.1,1552.6,895.8,640.9,323.4,2073.4,1472.9,1420.9,1393.6,1542.9,1014.4,298.9,869.7,594.1,2002.6,1428.6,1183.6,1256.9,1371.5,1358.1,1655.7,2377.4,1034.1,974.3,744.1,1035.6,1180.1,2023.0,921.6,500.6,648.8,2269.7,2171.2,1755.1,1313.6,1139.3,1168.6,2153.4,551.1,880.9,932.9,775.8,2110.3,1643.1,966.3,722.0,1135.4,522.6,925.7,1834.6,1112.8,717.2,544.3,2216.1,1229.7,1022.5,2018.5,889.4,879.6,628.3,2457.3,2622.1,5467.1,1793.5,2484.9,1686.6,4166.6,4951.4,1177.6,1569.6,2244.6,3499.4,1225.2,847.8,1545.2,1237.4,8381.8,906.1,3314.6,1683.4,941.5,3423.8,1841.9,1339.4,1052.9,1184.5,897.2,464.4,2698.9,1664.9,1155.7,1390.4,2509.8,1268.9,1948.4,1761.3,1838.6,3189.7,2832.4,1564.4,892.9,1186.9,2379.9,2333.9,1953.8,3178.9,4389.4,3946.6,4130.6,4160.4,3743.9,4162.9,3675.7,5201.4,8665.9],"cum_vol":[26547.9,42656.4,56960.8,73491.4,83408.1,91125.1,97607.4,108867.1,117857.1,125548.6,136017.4,147513.6,156583.9,165898.1,172787.1,181285.8,187478.3,192435.7,205823.8,210799.7,215255.6,218537.4,228009.9,236678.1,247008.9,253586.9,261864.6,266751.2,276062.3,282713.0,287250.9,292769.6,300024.9,308406.2,312708.9,317033.4,322451.5,337073.7,349552.4,355752.4,362240.4,365850.1,371930.5,378378.7,385671.3,389559.4,397341.4,402300.4,406871.7,420390.4,424544.1,429433.3,436174.4,438711.4,441460.6,444260.7,446669.7,450871.9,453795.6,455787.6,459572.4,461936.4,466721.3,471251.0,474351.6,478942.8,483565.0,487163.5,492253.9,495783.4,499560.7,500987.7,504028.1,506341.5,509761.6,512305.5,518282.6,525242.2,528428.4,530743.9,533632.9,536778.1,539585.0,546000.5,550193.4,554407.1,556931.0,562225.1,565993.4,568347.9,572835.2,577268.1,580830.9,585049.0,589824.7,591905.3,594987.9,596957.2,599343.1,603877.7,606542.9,608718.5,611197.9,613084.8,616732.1,618525.0,619935.6,622457.3,625267.9,627690.8,629632.8,631605.7,633561.1,636743.1,638024.1,639136.8,641243.4,642383.2,644932.9,645469.4,646319.4,647481.9,649601.9,651775.0,654303.9,655328.9,656396.6,658147.1,660585.3,661310.1,663864.1,667475.4,668548.7,669571.4,670091.2,671211.1,673540.8,675279.0,676485.1,678730.1,680044.4,681200.4,682856.8,684160.0,687092.1,688287.0,690195.1,692823.8,695294.1,695994.0,696792.6,697956.8,698659.4,699521.9,700922.1,701712.9,703339.1,704801.1,705861.4,707413.9,708233.8,708529.0,709811.9,711520.4,713084.4,715843.1,719231.4,721664.3,722480.2,722970.7,725358.0,726441.5,727589.7,730027.5,734641.6,735428.1,737173.9,740960.2,742715.2,745085.4,750145.5,754196.6,756273.6,757122.4,758143.9,760223.5,763554.6,765255.2,772695.4,774671.4,777070.1,780040.1,781424.2,783448.4,786068.1,786684.5,789006.1,789469.6,790761.9,791951.4,792781.2,795450.6,797750.4,798738.1,799511.4,800574.1,801826.0,802797.4,803887.1,804462.9,805127.4,805982.9,806652.3,807600.6,808371.6,810115.8,810958.6,811862.1,813074.8,813907.2,814724.6,815082.9,815882.3,816322.3,818543.9,820224.1,821314.2,823042.7,824038.4,826174.3,826335.4,827925.6,828579.4,829676.6,830870.6,832677.7,837030.4,837902.1,839793.4,841523.9,842864.6,843781.6,844064.6,846222.6,847128.9,849151.9,850680.4,851523.2,852431.2,854811.4,855713.9,856777.4,857400.7,858561.8,860560.6,861622.3,862071.8,863079.8,866633.0,868220.4,868739.3,869056.9,870050.2,871254.7,872184.6,872809.4,876461.9,877787.9,879712.4,881358.9,882751.0,883985.1,887985.9,889265.4,890143.7,890719.9,892272.4,893168.2,893809.1,894132.5,896205.9,897678.8,899099.6,900493.3,902036.1,903050.6,903349.5,904219.2,904813.3,906815.9,908244.5,909428.1,910685.1,912056.6,913414.7,915070.4,917447.9,918482.0,919456.3,920200.4,921236.1,922416.1,924439.1,925360.7,925861.4,926510.1,928779.9,930951.1,932706.1,934019.7,935159.0,936327.6,938481.0,939032.1,939913.0,940845.9,941621.7,943732.0,945375.1,946341.4,947063.4,948198.7,948721.3,949647.0,951481.6,952594.4,953311.6,953855.9,956072.0,957301.7,958324.2,960342.7,961232.1,962111.8,962740.1,965197.4,967819.5,973286.6,975080.1,977565.1,979251.7,983418.3,988369.6,989547.3,991116.9,993361.6,996860.9,998086.1,998933.9,1000479.1,1001716.6,1010098.4,1011004.4,1014319.0,1016002.4,1016943.9,1020367.6,1022209.5,1023548.9,1024601.8,1025786.3,1026683.5,1027147.9,1029846.7,1031511.6,1032667.3,1034057.7,1036567.5,1037836.4,1039784.7,1041546.0,1043384.6,1046574.3,1049406.7,1050971.1,1051864.0,1053050.9,1055430.8,1057764.7,1059718.5,1062897.4,1067286.9,1071233.4,1075364.1,1079524.4,1083268.3,1087431.1,1091106.9,1096308.3,1104974.1],"abs_move_pct":[1.4816,2.49,2.9992,3.2985,3.3084,3.5645,3.5885,4.5024,4.6558,4.7219,4.565,4.9956,4.6691,4.581,4.7289,4.8931,4.9887,4.5454,4.6961,4.8434,4.7289,4.693,4.9421,5.2199,5.2457,5.2254,5.4722,5.3113,5.7283,5.871,5.7096,5.3765,5.3209,5.4031,5.3272,5.5867,5.3098,5.4435,5.4811,5.6493,5.7693,5.6613,5.4346,5.2515,5.199,5.1281,5.2958,4.9414,5.0787,5.0308,5.434,5.8153,5.9921,6.1099,6.1136,5.8764,6.1035,6.2237,6.0721,6.1105,6.2538,6.5925,6.5797,7.0078,6.852,7.103,7.2677,7.4432,7.2825,7.2427,7.0583,6.9432,7.3562,7.4537,7.7745,7.6463,7.7384,7.8466,7.8032,7.6759,7.3468,7.2455,7.5615,7.6907,7.5157,7.5343,7.5591,7.7147,7.6272,7.8128,7.9184,8.0842,7.9113,8.1112,7.9864,8.0885,8.0093,8.259,7.9418,7.7833,7.56,7.5066,7.6127,7.5064,7.5593,7.4303,7.5606,7.4802,7.6337,7.4969,7.6809,7.6382,7.5621,7.5493,7.6408,7.3379,7.3407,7.2818,7.3157,7.3733,7.3717,7.4471,7.5281,7.3246,7.2769,7.4148,7.3049,7.1298,7.0295,7.0251,7.0232,6.9995,6.831,6.9163,6.8784,6.8699,7.019,7.1065,7.0823,7.0015,7.1129,7.1492,7.4003,7.3875,7.6071,7.4961,7.5162,7.6474,7.3295,7.4016,7.3129,7.4151,7.5305,7.3904,7.4031,7.3048,7.4056,7.3978,7.353,7.4052,7.3625,7.3888,7.3695,7.4062,7.381,7.6032,7.7499,7.6898,7.6943,7.7899,7.7662,7.8325,7.8296,7.8604,8.1955,8.1952,8.2056,8.2446,8.1862,8.3265,8.3399,8.4533,8.3757,8.5947,8.6083,8.4682,8.2605,8.2928,8.4279,8.4243,8.5292,8.7373,8.6702,8.8126,8.565,8.6284,8.6399,8.7399,8.6255,8.4733,8.5116,8.3447,8.1863,8.3558,8.0954,8.1812,8.1946,8.1601,8.2801,8.2346,8.2411,8.131,8.1848,8.1395,8.1662,8.2572,8.341,8.1836,8.1428,8.0485,8.0138,8.0321,8.0349,8.0943,7.9859,7.8738,7.8614,8.05,8.0679,8.3267,8.2931,8.3855,8.4874,8.1883,8.168,8.5134,8.5261,8.5958,8.6785,8.5552,8.5178,8.5873,8.576,8.4305,8.4156,8.3685,8.5421,8.5382,8.5804,8.4889,8.4976,8.4608,8.4642,8.5143,8.3489,8.2236,8.3479,8.2297,8.3847,8.4561,8.4126,8.4749,8.4536,8.5332,8.4021,8.453,8.4562,8.5087,8.4661,8.5671,8.607,8.6324,8.5108,8.5739,8.5074,8.3925,8.4332,8.4171,8.45,8.4792,8.563,8.4565,8.5432,8.5105,8.4984,8.5053,8.5555,8.5229,8.521,8.6226,8.6084,8.5659,8.5576,8.6153,8.6454,8.6488,8.6855,8.7204,8.6312,8.7538,8.7086,8.6062,8.5976,8.5883,8.5911,8.5574,8.6555,8.5978,8.6348,8.7871,8.6623,8.5527,8.4503,8.6105,8.4801,8.4829,8.435,8.4599,8.441,8.451,8.4375,8.442,8.4007,8.4436,8.559,8.492,8.6218,8.471,8.3158,8.2541,8.3453,8.1707,8.2807,8.2404,8.2994,8.1295,7.9659,7.7403,7.8074,7.6309,7.5621,7.6347,7.4934,7.5927,7.4961,7.7332,7.5322,7.4144,7.4044,7.4688,7.5152,7.463,7.3995,7.415,7.414,7.4748,7.3713,7.3013,7.2955,7.3256,7.3137,7.1584,7.2071,7.4916,7.6134,7.5654,7.485,7.4311,7.3946,7.4646,7.6064,7.559,7.3839,7.4665,7.4216,7.5151,7.4828,7.4709,7.5239,7.2331,7.4718,7.4482,7.4767,7.5531,7.7133,7.4968,7.312,7.4273,7.1508,7.2305],"open5_vol":83408.1,"days":14,"atr14":1.26275,"adv14":1168910,"avg_range_pct14":14.672,"prev_close":11.66,"prev_high":12.2,"prev_low":10.3018,"high_20d":12.2,"ref_5d_high":12.2,"ref_5d_low":7.87,"ref_5d_avg_high":10.118,"ref_5d_avg_low":8.6904,"ref_5d_avg_range":1.4276,"sr14":{"levels":[{"lo":6.45,"hi":6.74,"mid":6.595,"touches":2,"last_touch_days_ago":8},{"lo":6.88,"hi":7.19,"mid":7.0768,"touches":3,"last_touch_days_ago":7},{"lo":7.3,"hi":7.5,"mid":7.4163,"touches":3,"last_touch_days_ago":6},{"lo":7.73,"hi":8.03,"mid":7.8542,"touches":6,"last_touch_days_ago":2},{"lo":8.25,"hi":8.54,"mid":8.4267,"touches":3,"last_touch_days_ago":4},{"lo":8.61,"hi":8.87,"mid":8.78,"touches":3,"last_touch_days_ago":5},{"lo":9.37,"hi":9.55,"mid":9.4733,"touches":3,"last_touch_days_ago":2},{"lo":9.8,"hi":9.97,"mid":9.885,"touches":2,"last_touch_days_ago":1}],"high":12.2,"low":6.45,"atr":1.2628,"sessions":14,"tol":0.3157}}