{"symbol":"ONDS","for_date":"2026-04-14","built":"2026-09-30T00:14:20-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[1220758.7,401335.3,431270.2,394806.0,354461.7,416098.4,318315.7,296049.9,273541.6,283017.4,313029.9,237957.0,277307.3,255953.4,229028.8,281500.4,195501.7,275040.6,284816.4,239619.3,234379.4,258910.9,206471.1,263416.4,277081.1,295736.8,282467.8,204198.4,223130.4,212076.6,334143.9,241122.7,239614.0,196445.5,166007.3,195043.4,224008.1,247017.4,219442.3,206730.9,321429.2,237919.6,237411.9,207370.9,162224.3,198535.5,223233.2,182940.9,193831.2,198565.1,169087.9,198919.9,205752.4,221182.1,203864.1,179061.1,170340.3,208061.2,178073.4,166179.8,157189.9,160624.2,164059.6,189729.6,203835.9,192413.8,249299.9,218552.8,219701.6,198742.9,191978.5,194361.1,169891.4,210810.5,211502.9,173655.9,310236.5,198077.9,184807.1,179857.9,248021.0,175704.6,225229.9,171816.4,147676.9,166047.4,201175.6,150493.5,146124.7,165728.4,216501.3,157680.8,135130.9,145154.5,127930.0,169468.7,128672.1,166748.7,134169.9,150215.5,126391.1,149610.2,128045.4,121394.4,134709.1,134177.9,158438.3,136277.6,132449.3,124563.6,159728.1,92275.6,106377.9,145106.9,145609.7,91561.8,121836.3,103313.8,146287.0,122604.5,128823.4,118159.6,128950.4,126738.2,126620.4,117319.1,185201.9,132636.9,124877.1,128313.0,112288.1,122442.9,111661.6,105821.6,91549.6,116506.2,189914.6,98219.2,98233.0,120093.1,192933.2,110343.6,119316.8,101412.9,106579.9,181449.0,175056.2,176329.9,97336.4,95909.1,133333.1,130537.5,161301.2,111597.1,134337.6,114525.9,125755.9,232888.1,147816.1,95659.4,100546.4,124769.6,130231.4,116921.9,107177.9,111665.9,112649.4,118470.3,116565.1,81924.9,85676.1,63000.9,97249.5,83623.6,81369.7,127325.1,108664.4,87788.4,92713.6,80460.4,95927.8,100132.9,103452.5,82252.9,69059.4,80996.0,94855.3,87777.1,96753.9,91474.9,125142.3,147925.6,107820.8,105234.1,116471.7,98897.7,133912.5,131269.2,114717.7,93026.4,138488.7,71501.6,106527.6,103843.7,82387.7,92996.4,113178.6,120901.7,78809.4,70613.7,93744.7,110117.4,125117.4,115297.1,76232.6,106594.5,87904.1,83795.1,113654.6,84255.1,74815.6,73271.6,78430.4,86128.3,79390.1,73997.9,99375.4,89702.8,69150.4,110544.8,87330.0,91528.1,92818.7,75225.7,104126.4,97106.0,66622.6,84297.1,77634.5,52795.9,71899.7,66356.0,80808.0,72520.1,75474.9,98168.0,92860.4,84116.0,88011.6,61315.3,98623.6,78153.7,67736.6,72498.8,73165.4,82982.4,77890.6,69834.2,73119.2,80076.1,174808.4,96664.3,65346.6,107217.4,76442.0,116551.4,96050.9,129501.9,100718.9,93177.9,75583.0,121581.6,113034.1,108704.5,111926.2,84835.4,80388.4,91127.7,88558.3,72010.0,82883.6,75575.1,59287.1,61699.3,67442.0,93736.4,86778.4,81507.0,98924.8,97335.8,88196.5,90784.8,71717.1,74436.3,81521.6,87731.2,113238.6,93134.5,103598.9,64019.2,101676.0,85047.6,83622.5,70814.4,69254.1,84202.1,95315.9,78411.9,104269.9,156657.2,130871.2,158512.5,149017.9,122446.6,78251.0,105777.2,85561.3,66733.1,92846.9,101543.4,90778.0,97748.2,88972.2,81321.6,80255.3,80951.4,108024.9,60746.2,77967.9,80568.7,123471.0,102881.7,100077.6,95436.4,93459.1,81933.9,117701.3,89366.9,90959.8,92603.4,110997.6,137804.7,93888.9,166840.2,88468.2,105971.7,106128.9,94688.1,76571.8,102045.6,94167.9,83268.0,99044.9,89592.3,82382.7,112365.5,82643.6,84674.5,83573.1,104206.6,133448.7,132376.2,107657.3,101957.1,82015.8,107555.6,106246.6,83133.0,83952.1,144015.5,143492.4,132704.1,121462.5,115997.4,120369.3,142127.6,162396.6,104227.7,124320.6,116623.1,244405.5,172567.0,155544.4,182381.6,332757.8,272981.8,207875.4,235274.1,351060.4,735178.7],"cum_vol":[1220758.7,1622094.0,2053364.2,2448170.2,2802631.9,3218730.4,3537046.1,3833096.0,4106637.6,4389655.0,4702684.9,4940641.9,5217949.2,5473902.6,5702931.4,5984431.9,6179933.6,6454974.1,6739790.6,6979409.9,7213789.3,7472700.1,7679171.3,7942587.7,8219668.9,8515405.6,8797873.4,9002071.9,9225202.3,9437278.9,9771422.8,10012545.5,10252159.5,10448605.0,10614612.3,10809655.6,11033663.7,11280681.1,11500123.4,11706854.3,12028283.5,12266203.1,12503615.1,12710985.9,12873210.2,13071745.7,13294978.9,13477919.9,13671751.1,13870316.2,14039404.1,14238324.1,14444076.4,14665258.5,14869122.6,15048183.7,15218524.0,15426585.2,15604658.6,15770838.4,15928028.4,16088652.6,16252712.2,16442441.8,16646277.6,16838691.4,17087991.4,17306544.1,17526245.7,17724988.6,17916967.1,18111328.1,18281219.6,18492030.1,18703532.9,18877188.8,19187425.3,19385503.1,19570310.2,19750168.1,19998189.1,20173893.6,20399123.6,20570939.9,20718616.9,20884664.3,21085839.9,21236333.4,21382458.1,21548186.6,21764687.9,21922368.6,22057499.6,22202654.1,22330584.1,22500052.8,22628724.9,22795473.6,22929643.5,23079859.0,23206250.1,23355860.3,23483905.7,23605300.1,23740009.3,23874187.2,24032625.5,24168903.1,24301352.4,24425916.0,24585644.1,24677919.7,24784297.6,24929404.5,25075014.2,25166576.0,25288412.3,25391726.1,25538013.1,25660617.6,25789440.9,25907600.5,26036550.9,26163289.1,26289909.6,26407228.7,26592430.6,26725067.5,26849944.6,26978257.6,27090545.7,27212988.6,27324650.3,27430471.9,27522021.5,27638527.7,27828442.4,27926661.6,28024894.6,28144987.6,28337920.9,28448264.5,28567581.3,28668994.1,28775574.0,28957023.0,29132079.2,29308409.1,29405745.5,29501654.6,29634987.6,29765525.1,29926826.4,30038423.5,30172761.1,30287287.0,30413042.9,30645930.9,30793747.1,30889406.5,30989952.9,31114722.5,31244953.9,31361875.7,31469053.6,31580719.5,31693368.9,31811839.2,31928404.3,32010329.2,32096005.4,32159006.2,32256255.7,32339879.4,32421249.1,32548574.1,32657238.6,32745026.9,32837740.6,32918200.9,33014128.7,33114261.6,33217714.1,33299966.9,33369026.4,33450022.4,33544877.6,33632654.7,33729408.6,33820883.6,33946025.9,34093951.5,34201772.3,34307006.4,34423478.1,34522375.8,34656288.3,34787557.5,34902275.2,34995301.6,35133790.3,35205291.9,35311819.4,35415663.1,35498050.9,35591047.3,35704225.9,35825127.6,35903937.1,35974550.8,36068295.5,36178412.9,36303530.3,36418827.4,36495059.9,36601654.4,36689558.5,36773353.6,36887008.2,36971263.3,37046078.9,37119350.4,37197780.9,37283909.1,37363299.3,37437297.2,37536672.6,37626375.4,37695525.9,37806070.6,37893400.6,37984928.8,38077747.5,38152973.2,38257099.6,38354205.6,38420828.2,38505125.3,38582759.8,38635555.7,38707455.4,38773811.4,38854619.4,38927139.6,39002614.5,39100782.5,39193642.9,39277758.9,39365770.6,39427085.9,39525709.4,39603863.1,39671599.8,39744098.6,39817264.0,39900246.4,39978137.1,40047971.3,40121090.5,40201166.6,40375975.0,40472639.3,40537985.9,40645203.3,40721645.3,40838196.7,40934247.6,41063749.5,41164468.4,41257646.3,41333229.3,41454810.9,41567845.0,41676549.5,41788475.7,41873311.1,41953699.4,42044827.1,42133385.4,42205395.4,42288279.1,42363854.1,42423141.2,42484840.5,42552282.5,42646018.9,42732797.4,42814304.4,42913229.1,43010564.9,43098761.4,43189546.2,43261263.4,43335699.6,43417221.2,43504952.4,43618191.0,43711325.5,43814924.4,43878943.6,43980619.6,44065667.2,44149289.7,44220104.1,44289358.3,44373560.4,44468876.3,44547288.2,44651558.1,44808215.3,44939086.5,45097599.0,45246616.9,45369063.4,45447314.4,45553091.6,45638652.9,45705386.0,45798232.9,45899776.3,45990554.3,46088302.5,46177274.7,46258596.4,46338851.6,46419803.1,46527827.9,46588574.1,46666542.1,46747110.8,46870581.8,46973463.5,47073541.1,47168977.4,47262436.5,47344370.4,47462071.6,47551438.5,47642398.3,47735001.7,47845999.3,47983804.0,48077692.9,48244533.1,48333001.3,48438973.0,48545101.9,48639789.9,48716361.7,48818407.3,48912575.1,48995843.1,49094888.0,49184480.3,49266863.0,49379228.5,49461872.1,49546546.6,49630119.7,49734326.4,49867775.1,50000151.3,50107808.6,50209765.6,50291781.4,50399337.1,50505583.7,50588716.7,50672668.8,50816684.3,50960176.6,51092880.8,51214343.3,51330340.6,51450709.9,51592837.5,51755234.1,51859461.8,51983782.4,52100405.6,52344811.1,52517378.1,52672922.5,52855304.1,53188061.9,53461043.7,53668919.1,53904193.3,54255253.6,54990432.4],"abs_move_pct":[0.964,1.0079,0.9223,1.2201,1.5464,1.6011,1.5785,1.5492,1.7018,1.6842,1.6233,1.5213,1.4934,1.4322,1.5504,1.5577,1.6591,1.5957,1.602,1.4252,1.5052,1.7509,1.8361,1.8786,1.851,1.8198,2.1068,2.0869,2.1002,2.1191,2.2078,2.1677,2.0658,2.1155,2.122,2.2398,2.36,2.3973,2.5267,2.5333,2.6333,2.6545,2.3356,2.4038,2.272,2.2251,2.1024,2.1849,2.2456,2.2554,2.2855,2.2809,2.1207,2.2567,2.2531,2.1585,2.2511,2.2706,2.3809,2.3119,2.2932,2.399,2.518,2.6141,2.5544,2.6572,2.7758,2.6599,2.7709,2.7473,2.7078,2.7942,2.7324,2.8885,3.0091,3.0516,3.1496,3.1068,3.0129,2.9878,2.9044,3.0507,3.0789,3.0604,3.0471,3.1261,3.2314,3.1757,3.1812,3.1027,2.9341,2.9747,2.9561,2.9893,3.0196,3.0585,3.1171,3.1591,3.1376,3.1716,3.2627,3.247,3.187,3.2938,3.3027,3.3036,3.3948,3.3868,3.3336,3.3472,3.2948,3.3363,3.1962,3.0375,3.152,3.1087,3.014,3.0747,3.0543,2.9962,2.9628,2.9793,2.8878,2.8065,2.846,2.8264,2.7679,2.8207,2.9003,2.9484,3.0343,3.0604,2.9425,2.999,2.969,2.9889,2.854,2.8543,2.7681,2.7454,2.5617,2.4765,2.5426,2.5868,2.5975,2.6397,2.7714,2.8131,2.8026,2.8287,2.898,3.0085,3.042,3.0225,3.0239,3.0338,3.1652,3.0976,2.9931,3.011,2.9557,2.997,2.9438,2.9732,2.9864,3.0444,3.0034,2.9869,2.979,2.923,2.8584,2.9274,2.9654,2.9324,2.9546,3.0782,3.0299,3.1066,3.1204,3.1525,3.1493,3.1355,3.1905,3.2065,3.2045,3.1929,3.2295,3.2202,3.2984,3.3464,3.4157,3.4832,3.4916,3.5085,3.5369,3.5219,3.5441,3.5345,3.4914,3.4493,3.5445,3.4812,3.4656,3.4671,3.5078,3.5305,3.5217,3.5435,3.5607,3.5294,3.4977,3.5049,3.5641,3.6369,3.6982,3.7263,3.6827,3.7546,3.8046,3.725,3.8145,3.7995,3.8934,3.9562,3.9536,4.0427,4.1099,4.1556,4.142,4.2239,4.2574,4.3096,4.3467,4.2607,4.3087,4.2838,4.296,4.285,4.2509,4.2562,4.2126,4.246,4.2395,4.2363,4.2835,4.2327,4.1577,4.1088,4.0257,4.0111,4.0392,4.0702,4.0585,4.0753,4.0767,4.0929,4.1175,4.1297,4.1552,4.1767,4.2301,4.2351,4.2016,4.1728,4.2201,4.1521,4.1458,4.1963,4.2579,4.2701,4.2519,4.335,4.3195,4.3858,4.4445,4.4228,4.4163,4.4386,4.4526,4.4218,4.3807,4.3338,4.369,4.4307,4.3741,4.43,4.4674,4.488,4.5148,4.5264,4.5313,4.5699,4.5898,4.5985,4.5745,4.5521,4.4688,4.527,4.5706,4.6373,4.5864,4.5639,4.6224,4.6289,4.6171,4.6813,4.7395,4.7947,4.7995,4.8395,4.9227,4.9973,4.9782,4.947,5.0199,5.0378,5.0042,5.0292,5.0537,5.0142,5.0129,5.0144,5.0581,5.0761,5.1034,5.1815,5.2154,5.23,5.1905,5.1818,5.2008,5.202,5.1137,5.2262,5.2206,5.2248,5.3015,5.2449,5.2255,5.2519,5.1851,5.1968,5.211,5.1194,5.1585,5.1054,5.0033,4.9683,4.9856,4.9313,4.9283,4.9585,4.9632,4.9987,4.9598,4.9286,4.9338,4.9501,4.9494,4.9019,4.8356,4.8965,4.7953,4.7157,4.762,4.7605,4.7421,4.7414,4.8005,4.8055,4.7687,4.8197,4.8194,4.7934,4.7977,4.7823,4.8624,4.84,4.8262,4.8757,4.9699,5.054,5.0796,5.0119,5.0089,5.1544,5.1196,5.0718,5.0071,4.9347],"open5_vol":2802631.9,"days":14,"atr14":0.7952071428571427,"adv14":62042536,"avg_range_pct14":8.655,"prev_close":9.47,"prev_high":9.585,"prev_low":8.73,"high_20d":11.76,"ref_5d_high":10.37,"ref_5d_low":8.73,"ref_5d_avg_high":9.705,"ref_5d_avg_low":9.0524,"ref_5d_avg_range":0.6526,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7588,"touches":4,"last_touch_days_ago":0},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":1},{"lo":9.192,"hi":9.38,"mid":9.3232,"touches":7,"last_touch_days_ago":1},{"lo":9.52,"hi":9.69,"mid":9.6062,"touches":4,"last_touch_days_ago":0},{"lo":10.14,"hi":10.23,"mid":10.185,"touches":2,"last_touch_days_ago":11},{"lo":10.37,"hi":10.475,"mid":10.4225,"touches":2,"last_touch_days_ago":3}],"high":11.37,"low":7.78,"atr":0.7952,"sessions":14,"tol":0.1988}}