{"symbol":"NMAX","for_date":"2026-04-14","built":"2026-09-30T00:14:20-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[12916.1,12498.1,8728.2,4562.0,3408.6,3754.4,4769.6,5746.6,4135.8,1890.9,5183.5,3072.1,4210.6,3548.2,2049.3,7686.4,4837.4,1867.1,4818.4,8761.3,7808.5,7768.1,3785.3,3522.1,3194.2,2987.4,5115.4,6385.3,5202.6,2540.5,5223.4,2355.5,1303.3,2499.1,1510.6,2050.1,1138.2,1549.1,1653.9,2798.9,1579.9,1246.4,2622.2,2153.1,1235.4,3108.6,2550.6,3160.2,1807.5,3154.7,1598.1,1333.3,2991.4,1170.2,3287.0,3248.1,1147.1,3471.2,1210.9,3229.1,1223.2,2941.9,3395.2,2229.0,4969.9,2023.9,4927.9,2638.9,5805.6,1840.1,2702.4,1268.4,2588.4,2003.9,2128.1,1891.3,2354.1,5141.4,3818.2,1462.0,1715.2,2644.9,2500.9,982.5,2833.9,2152.9,2562.5,4466.0,3031.1,1337.9,1707.1,3111.4,3341.3,2175.4,1387.5,3641.6,1580.1,1313.1,1132.4,2170.9,993.1,2527.0,1647.4,2561.8,3391.3,3285.4,2127.0,865.1,1824.6,2431.7,4452.9,1513.4,1332.1,5853.0,2558.6,863.8,3410.6,1790.9,2152.6,1256.5,2837.9,1784.9,1781.8,1017.2,2051.5,1971.2,3073.0,1164.1,1910.0,870.6,1422.4,3179.6,2322.6,1675.5,4186.4,2836.4,1353.0,2057.5,1244.0,900.8,1843.1,2066.9,1947.0,1228.9,2186.7,767.5,2450.7,1372.4,2084.4,2034.3,919.1,1160.1,1747.6,2014.7,1857.1,3200.8,551.1,2820.1,1338.9,920.9,1581.0,792.5,1503.6,1662.8,2129.5,468.0,2387.1,3885.6,2088.6,6255.2,3917.2,1337.1,1411.0,1918.8,2249.2,2404.6,618.2,370.7,1198.9,1390.8,1109.1,2726.6,3289.9,966.9,2181.1,2345.0,847.9,1815.7,1163.9,3108.1,3030.1,3202.6,2066.1,2237.1,2964.4,2429.5,1184.4,1873.4,442.6,609.1,1576.5,1642.3,1433.0,2045.0,2614.0,1728.6,1768.2,2109.7,1471.3,3132.1,3440.6,2761.4,2188.5,2399.5,3546.7,1703.1,976.8,1853.9,1849.4,709.3,2178.1,670.9,899.3,743.1,1117.2,1544.4,2723.4,1489.2,857.4,769.4,1544.6,1054.1,1373.2,757.6,1228.9,885.7,1126.6,635.1,1668.8,1032.3,931.1,1379.4,953.4,1369.8,683.7,2764.1,715.1,444.1,1754.4,1684.4,1111.9,908.7,905.4,2123.6,592.3,779.7,1479.4,1912.0,1487.5,1300.9,1179.2,979.1,1523.9,1120.0,820.6,836.1,663.4,5384.1,1250.0,1822.9,2214.5,2594.5,2184.3,1306.6,6545.0,2814.1,3411.9,2791.8,1910.0,1014.4,1339.7,2392.9,1834.4,1712.9,836.4,690.9,2314.9,2441.1,5569.6,734.5,1382.3,3663.9,821.4,2193.4,2012.7,2128.9,2765.2,3960.0,4013.3,919.5,1642.6,2111.2,1778.4,2330.7,3300.4,1684.1,643.3,1049.6,3235.9,1523.1,1568.9,1122.7,2343.9,1778.1,1111.1,2266.1,1347.6,474.4,434.8,1692.9,1080.9,1195.7,1751.1,1523.9,1415.9,1833.5,1627.4,1735.2,778.2,833.9,2497.7,1535.7,2219.7,1723.9,3139.6,2592.9,2768.9,1116.7,1913.1,2040.6,4120.6,1884.9,758.1,1311.0,2059.0,1768.4,1844.9,1056.9,3182.4,3037.2,2069.2,2876.2,1563.4,1509.7,1575.8,2268.4,2289.1,3614.4,2367.9,3985.6,4783.6,2559.2,3977.9,3196.1,2287.9,1735.5,2859.6,3465.2,7181.0,2469.3,3101.9,1979.1,3852.4,2452.9,3284.0,5138.6,3635.8,4377.0,3109.4,3460.4,6577.6,6241.4,3441.9,6609.0,5530.6,10031.2,7582.1,18930.5,19875.5,34844.8],"cum_vol":[12916.1,25414.2,34142.4,38704.4,42113.0,45867.4,50637.0,56383.6,60519.4,62410.2,67593.7,70665.9,74876.5,78424.7,80474.0,88160.4,92997.8,94864.9,99683.4,108444.6,116253.1,124021.2,127806.5,131328.6,134522.9,137510.3,142625.7,149011.0,154213.6,156754.1,161977.4,164332.9,165636.2,168135.3,169645.9,171696.1,172834.3,174383.4,176037.3,178836.1,180416.1,181662.4,184284.6,186437.7,187673.1,190781.8,193332.4,196492.6,198300.1,201454.9,203052.9,204386.2,207377.6,208547.9,211834.9,215083.0,216230.1,219701.4,220912.3,224141.4,225364.6,228306.5,231701.7,233930.7,238900.6,240924.5,245852.4,248491.2,254296.9,256136.9,258839.4,260107.7,262696.1,264700.1,266828.1,268719.4,271073.6,276215.0,280033.2,281495.2,283210.4,285855.4,288356.3,289338.8,292172.6,294325.6,296888.1,301354.1,304385.1,305723.0,307430.1,310541.6,313882.9,316058.3,317445.8,321087.4,322667.4,323980.6,325113.0,327283.9,328277.1,330804.1,332451.4,335013.2,338404.5,341689.9,343816.9,344681.9,346506.5,348938.2,353391.1,354904.5,356236.6,362089.6,364648.2,365512.0,368922.6,370713.4,372866.1,374122.6,376960.5,378745.4,380527.1,381544.4,383595.9,385567.1,388640.1,389804.2,391714.2,392584.9,394007.3,397186.9,399509.5,401185.0,405371.4,408207.8,409560.8,411618.3,412862.3,413763.1,415606.1,417673.1,419620.1,420849.0,423035.7,423803.2,426253.9,427626.4,429710.7,431745.0,432664.1,433824.2,435571.8,437586.5,439443.6,442644.4,443195.6,446015.6,447354.6,448275.4,449856.4,450648.9,452152.6,453815.4,455944.9,456412.9,458799.9,462685.6,464774.2,471029.4,474946.6,476283.8,477694.8,479613.6,481862.8,484267.4,484885.6,485256.4,486455.2,487846.0,488955.1,491681.6,494971.6,495938.5,498119.6,500464.6,501312.6,503128.3,504292.1,507400.3,510430.4,513633.1,515699.1,517936.3,520900.7,523330.2,524514.6,526388.0,526830.6,527439.7,529016.2,530658.5,532091.5,534136.5,536750.5,538479.1,540247.4,542357.1,543828.4,546960.5,550401.1,553162.6,555351.1,557750.6,561297.3,563000.4,563977.2,565831.1,567680.5,568389.8,570567.9,571238.9,572138.1,572881.3,573998.5,575542.9,578266.3,579755.5,580612.9,581382.2,582926.8,583980.9,585354.1,586111.7,587340.6,588226.3,589352.9,589988.0,591656.8,592689.1,593620.2,594999.6,595953.0,597322.8,598006.5,600770.6,601485.8,601929.9,603684.2,605368.6,606480.5,607389.2,608294.6,610418.2,611010.5,611790.2,613269.6,615181.6,616669.1,617970.1,619149.3,620128.4,621652.3,622772.3,623592.9,624429.1,625092.5,630476.6,631726.6,633549.6,635764.1,638358.6,640542.9,641849.4,648394.4,651208.5,654620.4,657412.2,659322.2,660336.6,661676.4,664069.2,665903.6,667616.5,668452.9,669143.8,671458.7,673899.8,679469.4,680203.9,681586.2,685250.1,686071.4,688264.9,690277.6,692406.4,695171.6,699131.6,703144.9,704064.4,705707.0,707818.2,709596.6,711927.3,715227.6,716911.7,717555.0,718604.6,721840.5,723363.6,724932.5,726055.2,728399.1,730177.1,731288.3,733554.4,734902.0,735376.4,735811.1,737504.1,738585.0,739780.7,741531.9,743055.8,744471.7,746305.2,747932.6,749667.8,750446.0,751279.9,753777.6,755313.3,757533.0,759256.9,762396.6,764989.5,767758.4,768875.1,770788.3,772828.9,776949.4,778834.4,779592.4,780903.4,782962.4,784730.9,786575.7,787632.6,790815.0,793852.2,795921.4,798797.6,800361.1,801870.8,803446.6,805715.0,808004.1,811618.4,813986.3,817971.9,822755.4,825314.6,829292.5,832488.6,834776.4,836511.9,839371.6,842836.8,850017.8,852487.1,855588.9,857568.1,861420.5,863873.4,867157.4,872296.0,875931.8,880308.8,883418.1,886878.5,893456.1,899697.5,903139.4,909748.4,915279.1,925310.3,932892.4,951822.9,971698.4,1006543.2],"abs_move_pct":[0.3711,0.9875,1.1615,1.268,1.3989,1.6347,1.805,2.065,1.9227,1.8117,1.7817,1.852,2.0128,1.9821,1.8802,2.2831,2.1135,2.3394,2.4694,2.4197,2.4725,2.5286,2.3815,2.5204,2.509,2.5247,2.5566,2.6344,2.5161,2.4253,2.3771,2.4997,2.5387,2.4813,2.4961,2.4475,2.6424,2.6614,2.7178,2.5707,2.6092,2.5975,2.6753,2.723,2.7302,2.6596,2.8521,2.8694,2.7549,2.7407,2.8367,3.0155,3.2382,3.1614,3.1617,2.9311,3.0294,3.1048,3.1276,3.2683,3.3251,3.428,3.5686,3.4034,3.4557,3.4119,3.6881,3.8726,3.8427,3.7982,3.6936,3.713,3.5967,3.6791,3.7544,3.663,3.6161,3.8002,3.6564,3.7974,3.8451,3.7885,3.767,3.8336,3.7552,3.6981,3.6797,3.7952,3.8847,3.9304,3.9987,3.8692,3.9328,3.8472,3.8966,3.9264,3.8442,3.9541,3.9956,3.9914,4.0181,4.1674,4.2232,4.1653,4.1549,4.1018,3.995,4.0931,4.1654,4.1897,3.9769,4.0236,3.9797,3.9518,3.9567,3.984,4.0608,4.0576,4.1287,4.1213,4.0562,4.0595,4.0677,3.9796,4.0044,4.0078,3.9798,4.0095,4.0366,4.1308,4.1368,4.2719,4.3127,4.2631,4.1864,4.2797,4.3059,4.2203,4.1728,4.1832,4.1651,4.2471,4.2372,4.2241,4.2334,4.2567,4.3468,4.3555,4.4011,4.333,4.3547,4.3636,4.4229,4.5595,4.5203,4.4541,4.5517,4.5672,4.499,4.44,4.4278,4.4017,4.3907,4.3486,4.283,4.2302,4.324,4.3322,4.3736,4.4449,4.4013,4.333,4.3137,4.2759,4.3123,4.1965,4.2159,4.2476,4.2307,4.1194,4.1324,4.2104,4.2693,4.1913,4.1611,4.1306,4.1264,4.2013,4.263,4.4124,4.5,4.5319,4.5042,4.4692,4.5014,4.3743,4.3543,4.3146,4.2892,4.3432,4.3894,4.3166,4.3283,4.3072,4.3834,4.3386,4.3247,4.293,4.3195,4.2732,4.2203,4.2011,4.1891,4.2634,4.2489,4.1705,4.2158,4.2266,4.1509,4.1871,4.1465,4.1917,4.1698,4.1736,4.1602,4.3021,4.3725,4.3829,4.4402,4.4534,4.482,4.49,4.4186,4.457,4.5512,4.4459,4.445,4.4874,4.3654,4.3892,4.3906,4.4282,4.3693,4.3802,4.3937,4.3635,4.3973,4.3386,4.4188,4.3576,4.34,4.3312,4.3361,4.3553,4.4195,4.4545,4.3893,4.3738,4.455,4.4607,4.5062,4.5578,4.5288,4.5955,4.5932,4.5142,4.4655,4.4444,4.4317,4.4701,4.4909,4.5745,4.5364,4.4923,4.4343,4.5056,4.5287,4.4999,4.4665,4.444,4.4774,4.4627,4.4817,4.4698,4.4253,4.3927,4.3421,4.2655,4.2894,4.2417,4.2501,4.2223,4.2654,4.2629,4.3028,4.2462,4.1338,4.1306,4.2696,4.2674,4.2476,4.2406,4.227,4.1886,4.1966,4.178,4.214,4.2281,4.1881,4.2345,4.2617,4.3281,4.4089,4.437,4.4218,4.4971,4.4757,4.4824,4.5078,4.5019,4.4989,4.5206,4.481,4.5311,4.5259,4.5191,4.5576,4.5739,4.5535,4.5804,4.5571,4.5748,4.6107,4.6146,4.5355,4.4305,4.4681,4.4722,4.462,4.4644,4.3775,4.431,4.4353,4.4312,4.4637,4.428,4.3881,4.4303,4.4066,4.4005,4.4718,4.4432,4.5182,4.4978,4.5144,4.4784,4.4692,4.4878,4.5204,4.5838,4.5335,4.5519,4.6632,4.7531,4.7724,4.7696,4.8032,4.7261,4.6539,4.7734,4.6819,4.6666,4.6136,4.5654,4.6433,4.5461,4.6296,4.6496,4.6425,4.5533,4.5973,4.6832,4.7404,4.6927,4.7485,4.7117,4.7432,4.717,4.7383,4.7064],"open5_vol":42113.0,"days":14,"atr14":0.5206071428571427,"adv14":1129463,"avg_range_pct14":9.078,"prev_close":6.32,"prev_high":6.38,"prev_low":5.71,"high_20d":7.4486,"ref_5d_high":6.38,"ref_5d_low":5.29,"ref_5d_avg_high":6.0111,"ref_5d_avg_low":5.62,"ref_5d_avg_range":0.3911,"sr14":{"levels":[{"lo":5.11,"hi":5.2301,"mid":5.1525,"touches":4,"last_touch_days_ago":6},{"lo":5.29,"hi":5.38,"mid":5.335,"touches":2,"last_touch_days_ago":4},{"lo":5.455,"hi":5.55,"mid":5.5025,"touches":2,"last_touch_days_ago":4},{"lo":5.62,"hi":5.74,"mid":5.6767,"touches":6,"last_touch_days_ago":0},{"lo":5.8,"hi":5.92,"mid":5.8575,"touches":4,"last_touch_days_ago":1},{"lo":5.94,"hi":6.05,"mid":5.9952,"touches":3,"last_touch_days_ago":2},{"lo":6.2471,"hi":6.3,"mid":6.2736,"touches":2,"last_touch_days_ago":11},{"lo":6.38,"hi":6.47,"mid":6.425,"touches":2,"last_touch_days_ago":0},{"lo":6.8684,"hi":6.9125,"mid":6.8904,"touches":2,"last_touch_days_ago":10}],"high":6.9125,"low":5.11,"atr":0.5206,"sessions":14,"tol":0.1302}}