{"symbol":"MNTS","for_date":"2026-04-14","built":"2026-09-30T00:14:19-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[16655.6,7131.6,10771.4,8171.8,13573.1,15249.6,11203.2,9425.2,6969.0,7958.6,8787.1,6363.1,5552.1,10871.6,9737.4,13155.2,8573.9,11197.4,9654.8,6432.6,6407.4,6965.5,9001.4,8356.4,13009.1,4089.5,7027.6,8281.7,5894.9,3903.0,5679.6,10715.7,7506.6,4349.4,6210.7,9688.4,6196.1,5323.4,2966.8,4180.9,6890.9,2835.6,4207.1,4806.6,7450.4,11006.1,12162.9,13712.1,11178.4,10064.9,11301.3,10835.5,6372.4,8779.4,5194.0,5519.6,8824.9,7517.4,5544.8,5311.4,7512.3,8657.1,8339.1,6461.6,3992.3,5135.3,14468.1,5527.0,9225.4,9877.6,6929.6,9157.9,9908.3,8529.6,10677.9,13106.6,15857.8,13723.1,8102.6,7597.7,7659.4,13444.3,6099.2,6896.7,3925.1,6673.9,8400.9,5426.1,4676.8,5524.1,7756.2,6458.1,4461.2,5613.0,3224.7,2460.2,3216.4,1938.2,2387.4,4928.9,6449.0,3576.6,1692.6,4860.7,4817.1,3094.8,5656.1,3005.1,3253.1,4060.9,3875.1,3866.6,2118.9,3341.9,1797.4,2473.2,1878.9,4628.1,3549.5,5025.0,2385.1,3196.8,2686.5,4206.8,3364.7,3794.8,3103.3,3738.7,3824.3,4273.9,2170.6,1316.1,2764.6,4730.9,2799.7,2826.6,2237.0,1364.0,2833.3,1690.9,2545.0,3526.7,2844.8,1925.6,983.9,1476.9,577.4,3545.1,1282.8,1358.6,1509.5,6537.1,9586.1,4314.4,4045.9,3555.0,3107.9,8720.4,3275.4,2538.5,3833.4,2762.3,1996.8,3605.9,1307.0,3809.8,3605.9,4860.4,5209.1,7738.4,10437.9,4915.1,4567.0,2928.9,2266.6,4809.6,2128.3,3461.7,2015.6,3321.5,2755.6,4776.6,2629.8,2071.1,2598.9,4755.6,5030.1,5098.9,6681.6,6579.4,8161.7,1942.1,4905.2,2342.9,4233.3,6559.9,8484.7,5580.0,6444.6,7719.4,4088.1,4881.6,4377.5,7215.6,3050.8,4977.7,4543.9,5613.8,3777.2,2308.4,3852.6,4086.5,6403.7,7538.9,3618.6,4148.1,4358.4,2725.9,2345.6,8055.2,2122.3,1923.4,4666.4,2292.4,1223.1,1547.1,5294.4,5549.9,5592.1,4014.6,8531.3,7864.3,3410.1,4054.1,5739.7,4222.3,1408.4,2495.9,2550.9,1555.6,1647.5,1613.3,1107.9,2512.2,6361.5,4770.5,4338.4,4081.5,4207.0,4731.9,3911.5,1201.8,4700.4,3632.1,2314.7,1527.1,2880.1,3335.0,2231.2,1423.2,5402.2,1755.4,2440.4,2587.2,3485.2,3480.9,2227.2,1570.1,1384.5,1585.1,1494.4,2727.7,1018.3,1336.5,4404.6,3532.9,1550.3,2250.9,1478.4,1750.7,2495.1,4998.6,11066.4,3158.2,3781.6,3757.5,2438.3,1145.4,2507.4,3038.4,2125.1,2432.4,3762.8,4313.9,7581.7,9331.5,12542.3,6555.6,6133.7,5093.9,3105.4,5207.8,4267.2,5318.1,3172.6,3726.7,5232.0,3572.5,4166.0,3913.6,1176.6,2654.2,2423.3,2333.6,3599.6,3803.1,3613.6,3948.9,1999.1,3809.6,3038.6,1540.1,2394.2,3067.7,2326.2,1568.1,1044.9,2516.6,2110.3,5727.4,1876.9,2259.7,3047.9,3390.0,1891.4,2369.4,901.1,6844.2,4441.6,8387.5,2083.5,2560.6,1588.1,6184.8,1092.1,976.6,3013.6,3447.7,3913.2,2711.6,4853.5,2773.3,2755.6,1645.1,1903.0,2023.2,2344.6,1429.8,2265.2,2798.0,1824.4,2330.1,1800.9,4189.9,3011.6,2389.5,3971.3,1472.5,5933.0,7070.3,4382.4,7763.0,3715.7,5807.9,2570.5,3891.3,3735.9,2174.3,3412.2,3755.6,2534.9,3109.6,3507.0,2062.9,2266.6,4251.4,7908.0,5710.4,8349.3,12055.0],"cum_vol":[16655.6,23787.2,34558.6,42730.4,56303.4,71553.0,82756.2,92181.4,99150.4,107109.0,115896.1,122259.2,127811.3,138682.9,148420.3,161575.5,170149.4,181346.9,191001.6,197434.3,203841.7,210807.2,219808.6,228165.1,241174.2,245263.7,252291.4,260573.1,266467.9,270370.9,276050.5,286766.2,294272.9,298622.3,304833.0,314521.4,320717.6,326040.9,329007.7,333188.6,340079.6,342915.2,347122.3,351928.9,359379.4,370385.5,382548.4,396260.5,407438.9,417503.7,428805.0,439640.5,446012.9,454792.4,459986.4,465506.0,474330.9,481848.3,487393.1,492704.5,500216.8,508873.9,517213.1,523674.7,527667.0,532802.3,547270.4,552797.4,562022.7,571900.3,578829.9,587987.8,597896.1,606425.7,617103.6,630210.1,646067.9,659791.1,667893.7,675491.4,683150.8,696595.1,702694.3,709591.0,713516.1,720190.0,728590.9,734017.0,738693.8,744217.9,751974.1,758432.1,762893.4,768506.4,771731.1,774191.3,777407.6,779345.9,781733.3,786662.2,793111.2,796687.9,798380.4,803241.1,808058.2,811153.0,816809.1,819814.1,823067.2,827128.1,831003.3,834869.9,836988.9,840330.7,842128.1,844601.4,846480.3,851108.4,854657.9,859682.9,862068.0,865264.8,867951.3,872158.1,875522.8,879317.6,882420.9,886159.6,889983.9,894257.7,896428.4,897744.4,900509.0,905239.9,908039.6,910866.2,913103.2,914467.2,917300.5,918991.4,921536.4,925063.1,927907.9,929833.6,930817.5,932294.4,932871.7,936416.9,937699.6,939058.3,940567.8,947104.9,956690.9,961005.3,965051.2,968606.2,971714.1,980434.5,983709.9,986248.4,990081.8,992844.1,994840.9,998446.7,999753.7,1003563.5,1007169.4,1012029.8,1017238.9,1024977.4,1035415.2,1040330.4,1044897.4,1047826.2,1050092.8,1054902.4,1057030.6,1060492.4,1062507.9,1065829.4,1068585.0,1073361.6,1075991.4,1078062.5,1080661.4,1085417.0,1090447.1,1095546.0,1102227.6,1108807.1,1116968.8,1118910.9,1123816.1,1126158.9,1130392.2,1136952.1,1145436.8,1151016.8,1157461.4,1165180.7,1169268.9,1174150.5,1178528.0,1185743.6,1188794.4,1193772.1,1198316.1,1203929.9,1207707.1,1210015.5,1213868.1,1217954.6,1224358.3,1231897.1,1235515.8,1239663.9,1244022.2,1246748.1,1249093.7,1257148.9,1259271.2,1261194.6,1265861.0,1268153.4,1269376.4,1270923.6,1276217.9,1281767.9,1287359.9,1291374.6,1299905.9,1307770.1,1311180.3,1315234.4,1320974.1,1325196.4,1326604.9,1329100.7,1331651.6,1333207.3,1334854.8,1336468.1,1337576.0,1340088.2,1346449.7,1351220.2,1355558.6,1359640.1,1363847.1,1368579.0,1372490.5,1373692.3,1378392.7,1382024.9,1384339.6,1385866.7,1388746.9,1392081.9,1394313.1,1395736.3,1401138.5,1402893.9,1405334.4,1407921.6,1411406.8,1414887.7,1417114.9,1418685.0,1420069.5,1421654.6,1423149.0,1425876.7,1426895.0,1428231.5,1432636.1,1436168.9,1437719.2,1439970.1,1441448.5,1443199.2,1445694.4,1450692.9,1461759.3,1464917.5,1468699.1,1472456.6,1474894.9,1476040.3,1478547.7,1481586.1,1483711.1,1486143.6,1489906.4,1494220.2,1501801.9,1511133.4,1523675.7,1530231.3,1536365.0,1541458.9,1544564.4,1549772.1,1554039.4,1559357.4,1562530.1,1566256.8,1571488.8,1575061.3,1579227.3,1583140.9,1584317.6,1586971.8,1589395.1,1591728.7,1595328.4,1599131.4,1602745.1,1606694.0,1608693.1,1612502.8,1615541.4,1617081.4,1619475.6,1622543.4,1624869.6,1626437.6,1627482.6,1629999.2,1632109.5,1637836.9,1639713.9,1641973.6,1645021.5,1648411.5,1650302.9,1652672.2,1653573.4,1660417.6,1664859.1,1673246.6,1675330.1,1677890.8,1679478.9,1685663.6,1686755.8,1687732.4,1690746.1,1694193.8,1698107.0,1700818.6,1705672.1,1708445.4,1711201.1,1712846.1,1714749.1,1716772.4,1719117.0,1720546.8,1722812.0,1725610.0,1727434.4,1729764.4,1731565.4,1735755.3,1738766.9,1741156.4,1745127.7,1746600.2,1752533.2,1759603.5,1763985.9,1771748.9,1775464.6,1781272.6,1783843.1,1787734.4,1791470.3,1793644.6,1797056.8,1800812.4,1803347.3,1806456.9,1809963.9,1812026.8,1814293.4,1818544.9,1826452.9,1832163.2,1840512.5,1852567.5],"abs_move_pct":[1.4561,2.0139,2.1148,2.397,2.838,3.1441,3.5413,3.3029,3.0611,3.0923,3.7206,4.3188,3.9485,4.4102,4.3519,4.3104,4.0316,4.4085,4.6987,4.4745,4.5356,4.6845,4.8372,4.8701,5.1712,5.0063,5.2521,5.524,5.3063,5.4496,5.4345,5.297,5.6245,5.4331,5.4236,5.6991,5.6353,5.5788,5.4026,5.5314,5.8824,5.715,5.7672,6.0177,6.1053,6.2042,6.3336,6.3132,6.445,6.4468,6.5968,6.7101,6.7013,6.6531,6.4791,6.4989,6.455,6.5893,6.7202,6.7449,6.917,7.051,7.1491,7.202,6.9681,6.9491,6.7663,6.8956,7.0041,7.1858,7.4061,7.2775,7.3161,7.2717,7.1196,7.109,6.8995,6.8652,6.7775,6.8513,6.5881,6.4626,6.501,6.7062,6.6222,6.7317,6.95,7.1039,7.2671,7.2482,7.1809,7.0311,6.8221,6.6931,6.6171,6.6826,6.4355,6.6862,6.5103,6.5023,6.2369,6.3048,6.1833,6.0809,5.8194,6.0295,5.4528,5.6531,5.3538,5.3319,5.3991,5.2365,5.3028,5.433,5.5935,5.6228,5.4592,5.5627,5.5512,5.382,5.4802,5.4997,5.4636,5.3143,5.2075,5.2192,5.0808,5.3647,5.1211,5.156,5.2246,5.1699,5.2437,5.1233,5.1383,5.2552,5.1629,5.2578,5.0604,5.3506,5.4085,5.4663,5.2361,5.2446,5.1951,5.1814,5.1887,5.0182,5.1248,5.1559,5.0288,5.2223,5.2492,5.2647,5.2614,5.3219,5.4852,5.6619,5.722,5.6093,5.778,5.8836,5.8457,5.9726,5.9145,5.7424,5.7169,5.5466,5.839,5.9935,6.0613,5.7741,5.6924,5.777,5.9407,6.1497,6.1251,6.2075,6.2395,6.2942,6.3918,6.0676,6.1385,6.069,6.0958,5.8502,5.9362,5.8336,6.0798,6.0603,6.1071,6.2036,5.8137,6.0801,6.0109,5.6051,5.7669,5.7763,5.9307,6.0551,6.0327,6.0303,5.9869,5.9135,5.9416,5.8351,5.8611,5.8519,5.9842,6.123,6.2647,6.4041,6.4457,6.4231,6.2609,6.2337,6.1746,6.261,6.3409,6.5018,6.5759,6.4406,6.6321,6.4946,6.4138,6.5093,6.4595,6.6259,6.1983,6.2691,6.0047,6.1099,6.2682,6.2394,6.1403,6.1354,6.2629,6.2265,6.2142,6.1426,6.186,6.1935,5.9331,5.9329,5.9202,5.985,6.0934,6.1071,6.0254,5.9217,5.8265,5.9166,6.0715,5.988,5.9498,6.0051,5.9797,5.8182,5.8041,5.7915,5.7197,5.7847,5.9811,5.7267,5.8066,5.7421,5.9352,5.8794,5.8988,5.8187,5.8475,5.8744,5.9811,5.9028,5.777,5.8087,5.8566,5.8388,5.6945,5.6406,5.7252,5.9923,6.4094,6.4798,6.4343,6.3344,6.5593,6.2836,6.3538,6.5057,6.5092,6.5543,6.4337,6.9581,7.0909,7.5146,7.2765,6.6412,6.6241,6.8207,6.5859,6.7592,6.5915,6.5878,6.7794,6.5641,6.7093,6.5336,6.591,6.5654,6.6913,6.8216,6.7922,6.9249,6.9707,6.8635,6.7267,6.5544,6.4958,6.4575,6.492,6.6751,6.7259,6.7497,6.759,6.5912,6.8589,6.9614,6.8232,6.6922,6.7672,6.7092,6.5178,6.6383,6.4564,6.4912,6.4424,6.5374,6.8466,6.9909,6.8695,6.9011,7.0224,7.0952,7.1507,7.1388,7.2471,7.1193,7.1301,7.0575,6.9993,7.0558,6.9423,6.7278,6.6768,6.9096,6.9945,7.1548,7.1748,7.1936,7.2559,7.0645,7.0945,7.1492,7.2295,7.3627,7.3349,7.3205,7.3732,7.8184,7.708,7.3229,7.3426,7.1281,7.0639,7.2723,7.3511,7.5031,7.2453,7.1382,7.2315,7.1725,7.193,7.2396,7.2144,7.1564,7.1198,7.2937,7.2879,7.1405],"open5_vol":56303.4,"days":14,"atr14":0.7004214285714288,"adv14":2225997,"avg_range_pct14":18.586,"prev_close":4.92,"prev_high":5.17,"prev_low":3.65,"high_20d":5.17,"ref_5d_high":5.17,"ref_5d_low":3.11,"ref_5d_avg_high":3.983,"ref_5d_avg_low":3.35,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":3.11,"hi":3.27,"mid":3.195,"touches":4,"last_touch_days_ago":3},{"lo":3.36,"hi":3.46,"mid":3.395,"touches":5,"last_touch_days_ago":1},{"lo":3.55,"hi":3.7,"mid":3.614,"touches":5,"last_touch_days_ago":0},{"lo":3.73,"hi":3.8799,"mid":3.8049,"touches":2,"last_touch_days_ago":3},{"lo":3.9099,"hi":4.07,"mid":3.9885,"touches":4,"last_touch_days_ago":1},{"lo":4.12,"hi":4.25,"mid":4.1733,"touches":3,"last_touch_days_ago":5},{"lo":5.15,"hi":5.17,"mid":5.1633,"touches":3,"last_touch_days_ago":0}],"high":5.17,"low":3.11,"atr":0.7004,"sessions":14,"tol":0.1751}}