{"symbol":"LWLG","for_date":"2026-04-14","built":"2026-09-30T00:14:19-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[197733.7,91108.5,64702.1,67410.2,46258.0,66104.3,45110.0,52056.4,56643.1,54034.3,60971.1,52023.6,39947.4,63162.2,36897.9,45643.8,42374.5,32563.9,36353.8,39440.4,31740.8,35535.9,36152.8,42172.8,40866.1,21275.9,40683.8,24599.9,32102.0,44778.1,44696.8,54351.3,28073.9,25482.6,29751.2,35816.5,26940.6,30655.6,26512.2,33992.8,23977.1,26160.6,11825.3,24808.1,10807.3,18216.1,19155.9,14451.0,13790.9,19582.7,20248.2,17341.8,13386.6,24984.5,16995.1,24247.4,21055.9,18750.6,23466.5,19644.7,35277.5,24665.6,31427.6,21416.8,14146.1,20628.6,14462.6,14880.5,23225.1,16430.1,12735.5,13757.9,13908.9,21891.5,12773.9,17940.4,25137.9,27210.6,27556.1,18429.4,13201.1,14327.7,15921.4,14053.5,21395.8,14056.1,14331.2,11428.9,12874.8,13154.2,15759.5,16112.5,12231.4,12165.8,12803.5,10557.6,15913.3,17057.4,9880.6,13009.6,13014.2,25170.7,16057.1,20448.1,16868.4,13357.7,12414.9,15583.6,8540.8,10685.6,9730.0,11266.3,8254.6,12071.8,13551.4,11249.9,14804.1,14955.9,10197.4,9253.5,9089.0,14133.1,8809.2,11823.7,13234.6,9789.4,16467.8,7139.4,11917.2,8832.9,6715.1,8249.8,8438.2,13201.3,7418.1,13323.4,14205.7,11586.2,11165.0,19328.9,13000.1,10339.7,17568.6,15929.4,10885.8,11136.8,10892.5,10521.1,5833.2,6722.1,5395.6,6315.5,6244.4,9192.7,10501.0,12240.2,11226.0,10015.3,7891.9,6953.4,6566.3,8982.3,7535.2,3289.4,7255.7,6280.7,8353.6,18192.1,7756.1,8290.6,11320.5,13621.8,7728.9,23199.7,7285.9,5241.7,4162.9,12820.9,9843.9,8354.8,10748.6,13033.9,9838.5,15401.3,8467.2,15781.9,31161.5,11473.4,12000.7,10322.5,16143.9,14014.9,7882.2,13312.8,8475.5,9412.1,11244.9,12357.7,8561.0,9751.8,9692.6,4562.2,11299.4,6282.7,9236.8,8779.3,7208.1,5920.9,5051.5,4701.5,4685.7,9004.1,5074.4,6150.1,8613.2,10003.9,13299.1,8345.9,5127.3,7208.9,5077.4,8076.2,14414.9,5815.1,6549.6,5748.1,7619.2,10898.4,7842.4,7483.6,11497.1,9667.6,14862.8,8257.0,16431.4,11393.4,13045.6,12583.2,7010.1,7384.1,8927.3,9029.9,7590.2,6311.4,4955.8,5383.2,4878.6,7805.1,10948.7,4915.2,3720.4,6811.0,6168.1,5340.6,6676.5,9433.4,13775.4,11976.7,12271.1,6552.1,6800.0,9286.2,5778.3,5519.5,4979.9,5191.1,6994.3,7537.0,5564.7,3553.1,10926.9,14076.6,6457.7,8215.4,11763.7,15620.4,14660.8,12612.6,8006.4,6255.9,5942.1,7908.7,9858.3,3371.0,7766.8,12582.5,14961.6,14121.1,16737.1,15001.4,13913.4,10472.2,12642.3,10432.6,9187.6,8672.8,13807.9,11868.1,9282.6,5851.3,8838.2,8805.1,7276.4,9945.6,6923.6,10221.3,7034.9,9717.2,7592.7,10465.1,15518.6,8981.2,11712.7,12455.6,10559.5,5972.4,8276.6,12119.1,5643.0,17887.5,9659.9,7842.6,7447.0,17889.2,9907.4,14390.9,15031.3,21847.9,11538.1,17031.5,17463.1,6807.4,8588.1,7787.7,6081.4,7882.0,6304.1,9235.4,6517.1,10281.9,10429.6,14161.4,16899.6,6227.1,12517.6,10193.9,7594.4,7595.8,11737.5,12041.6,11397.6,13367.1,13172.7,7081.9,14939.8,17245.9,11660.0,9389.6,20526.4,8144.4,10961.3,8617.7,11043.7,10223.5,13712.2,9703.6,12696.4,13600.4,10019.1,15114.8,20872.9,10500.1,15263.9,13449.2,22277.2,19088.9,16188.9,12954.2,12844.6,13226.9,23779.6,25410.8,23335.9,33297.2,31095.2,40129.0,35450.5,42008.8,57481.6,102859.0],"cum_vol":[197733.7,288842.2,353544.3,420954.5,467212.5,533316.8,578426.8,630483.1,687126.3,741160.6,802131.7,854155.4,894102.8,957265.0,994162.9,1039806.6,1082181.1,1114745.1,1151098.9,1190539.2,1222280.0,1257815.9,1293968.7,1336141.5,1377007.6,1398283.4,1438967.2,1463567.1,1495669.1,1540447.2,1585144.0,1639495.3,1667569.2,1693051.8,1722803.0,1758619.5,1785560.1,1816215.7,1842727.9,1876720.7,1900697.9,1926858.5,1938683.8,1963491.9,1974299.2,1992515.4,2011671.2,2026122.2,2039913.1,2059495.9,2079744.1,2097085.9,2110472.5,2135457.0,2152452.1,2176699.4,2197755.4,2216506.0,2239972.5,2259617.2,2294894.7,2319560.4,2350987.9,2372404.7,2386550.8,2407179.4,2421641.9,2436522.4,2459747.6,2476177.6,2488913.1,2502671.1,2516579.9,2538471.4,2551245.4,2569185.8,2594323.7,2621534.3,2649090.4,2667519.8,2680720.9,2695048.6,2710970.0,2725023.5,2746419.3,2760475.4,2774806.6,2786235.5,2799110.3,2812264.5,2828024.0,2844136.5,2856367.9,2868533.6,2881337.1,2891894.8,2907808.1,2924865.5,2934746.1,2947755.7,2960769.9,2985940.6,3001997.8,3022445.9,3039314.4,3052672.1,3065086.9,3080670.5,3089211.3,3099896.9,3109626.9,3120893.2,3129147.9,3141219.6,3154771.1,3166020.9,3180825.0,3195780.9,3205978.2,3215231.7,3224320.7,3238453.8,3247263.0,3259086.7,3272321.3,3282110.6,3298578.4,3305717.9,3317635.1,3326468.0,3333183.1,3341432.9,3349871.1,3363072.4,3370490.5,3383813.9,3398019.6,3409605.9,3420770.9,3440099.7,3453099.9,3463439.6,3481008.1,3496937.5,3507823.3,3518960.1,3529852.6,3540373.6,3546206.9,3552928.9,3558324.5,3564640.0,3570884.4,3580077.1,3590578.1,3602818.3,3614044.3,3624059.6,3631951.4,3638904.8,3645471.1,3654453.4,3661988.6,3665278.0,3672533.7,3678814.4,3687168.0,3705360.1,3713116.2,3721406.9,3732727.4,3746349.1,3754078.0,3777277.7,3784563.6,3789805.3,3793968.2,3806789.1,3816633.0,3824987.8,3835736.4,3848770.4,3858608.9,3874010.1,3882477.4,3898259.3,3929420.8,3940894.1,3952894.9,3963217.4,3979361.3,3993376.1,4001258.4,4014571.1,4023046.6,4032458.7,4043703.6,4056061.3,4064622.3,4074374.1,4084066.7,4088628.9,4099928.4,4106211.1,4115447.9,4124227.1,4131435.2,4137356.1,4142407.6,4147109.1,4151794.8,4160798.9,4165873.3,4172023.4,4180636.6,4190640.4,4203939.5,4212285.4,4217412.7,4224621.6,4229699.1,4237775.3,4252190.2,4258005.4,4264555.0,4270303.1,4277922.3,4288820.7,4296663.1,4304146.7,4315643.9,4325311.4,4340174.2,4348431.2,4364862.6,4376255.9,4389301.5,4401884.7,4408894.9,4416279.0,4425206.3,4434236.2,4441826.4,4448137.8,4453093.6,4458476.8,4463355.4,4471160.6,4482109.3,4487024.5,4490744.9,4497555.9,4503723.9,4509064.5,4515741.0,4525174.4,4538949.7,4550926.4,4563197.6,4569749.6,4576549.6,4585835.9,4591614.1,4597133.6,4602113.6,4607304.6,4614298.9,4621835.9,4627400.6,4630953.8,4641880.6,4655957.3,4662415.0,4670630.4,4682394.1,4698014.6,4712675.4,4725287.9,4733294.3,4739550.1,4745492.3,4753401.0,4763259.3,4766630.3,4774397.1,4786979.6,4801941.2,4816062.3,4832799.4,4847800.7,4861714.1,4872186.4,4884828.6,4895261.2,4904448.9,4913121.6,4926929.5,4938797.6,4948080.1,4953931.4,4962769.6,4971574.7,4978851.1,4988796.7,4995720.4,5005941.6,5012976.6,5022693.8,5030286.5,5040751.6,5056270.3,5065251.5,5076964.2,5089419.8,5099979.3,5105951.7,5114228.4,5126347.4,5131990.4,5149877.9,5159537.9,5167380.5,5174827.5,5192716.7,5202624.1,5217015.0,5232046.3,5253894.2,5265432.4,5282463.9,5299927.0,5306734.4,5315322.4,5323110.1,5329191.5,5337073.5,5343377.6,5352613.0,5359130.1,5369411.9,5379841.6,5394003.0,5410902.6,5417129.6,5429647.2,5439841.1,5447435.5,5455031.3,5466768.8,5478810.4,5490207.9,5503575.0,5516747.7,5523829.6,5538769.4,5556015.3,5567675.3,5577064.9,5597591.2,5605735.6,5616696.9,5625314.6,5636358.3,5646581.8,5660294.0,5669997.6,5682694.1,5696294.4,5706313.6,5721428.4,5742301.3,5752801.4,5768065.3,5781514.5,5803791.7,5822880.6,5839069.5,5852023.7,5864868.3,5878095.2,5901874.9,5927285.6,5950621.5,5983918.7,6015013.9,6055142.9,6090593.4,6132602.2,6190083.9,6292942.9],"abs_move_pct":[1.8049,2.2645,2.4543,2.4264,2.6508,2.6469,2.5317,2.7503,2.9551,2.9781,2.7608,3.0841,3.4611,3.702,3.4444,3.3808,3.5702,3.7107,3.7311,3.7181,3.8068,3.9471,4.1362,4.308,4.5024,4.5029,4.5297,4.7836,5.0081,5.0573,5.4269,5.1096,4.8852,5.1017,5.1863,5.1826,5.4993,5.4087,5.5158,5.447,5.484,5.3105,5.2034,5.2752,5.2572,5.2255,5.2637,5.2924,5.3732,5.3419,5.209,5.3372,5.2935,5.2884,5.1977,5.3234,5.2132,5.4173,5.309,5.6896,5.4183,5.821,5.9186,5.8554,5.8075,5.7604,5.8375,5.7474,5.7825,5.8896,5.8545,6.0267,6.0263,6.2707,6.3056,6.2156,6.119,6.0848,6.0843,6.0392,6.099,6.058,6.097,6.2791,6.15,6.0725,6.0743,6.0762,6.1781,6.1446,5.7773,5.8533,5.7659,5.7594,5.7163,5.4999,5.6271,5.7657,5.7467,5.9392,6.05,6.0759,5.9878,5.9201,6.0615,6.1672,6.238,6.2782,6.312,6.2192,6.3843,6.1924,6.0979,5.9558,5.8475,5.8001,5.6178,5.7892,5.7627,5.7485,5.7686,5.5788,5.622,5.5193,5.4561,5.3677,5.387,5.3861,5.4672,5.5261,5.4716,5.4195,5.4454,5.4764,5.3902,5.366,5.2238,5.2096,5.1277,4.9684,4.9543,4.9275,4.9369,4.8036,5.0279,5.0265,5.0937,5.0974,5.0793,5.1128,5.1703,5.2017,5.2541,5.2805,5.2783,5.2549,5.2289,5.1684,5.3697,5.4007,5.4449,5.4418,5.4824,5.4551,5.5525,5.6314,5.5945,5.6631,5.6266,5.5807,5.5323,5.6206,5.7026,5.6076,5.6291,5.7624,5.716,5.7183,5.7819,5.7772,5.7062,5.7381,5.7846,5.9711,5.8318,5.8318,5.7391,5.9589,5.9511,6.1043,6.2946,6.3986,6.4789,6.321,6.3072,6.3271,6.3393,6.397,6.3492,6.3102,6.347,6.2749,6.1146,6.152,6.1127,6.0401,5.9353,5.8273,5.8473,5.8295,5.7952,5.7505,5.9079,5.911,6.0206,5.9371,5.9888,5.926,6.0198,5.8859,5.9448,5.8873,6.129,6.1208,6.153,6.0903,6.1431,6.1609,6.1174,6.0909,6.0824,6.2809,6.3997,6.4481,6.5734,6.5251,6.4744,6.3896,6.3079,6.2446,6.3077,6.3451,6.3417,6.3478,6.2956,6.3272,6.3305,6.3497,6.2723,6.1953,6.2193,6.2556,6.232,6.3407,6.2498,6.3204,6.3964,6.2491,6.2472,6.3232,6.2171,6.202,6.239,6.2581,6.2431,6.1338,6.0535,6.2046,6.1886,6.1202,6.3431,6.3316,6.4756,6.4072,6.458,6.5249,6.668,6.4614,6.5685,6.5628,6.5159,6.5014,6.4627,6.4923,6.4139,6.4963,6.4926,6.6289,6.6638,6.6388,6.5567,6.6194,6.5491,6.711,6.6469,6.5648,6.7801,6.7694,6.7839,6.7965,6.7704,6.7003,6.7079,6.6428,6.6009,6.453,6.4349,6.4935,6.4341,6.4586,6.4184,6.4423,6.3063,6.2692,6.3739,6.37,6.2999,6.3024,6.3031,6.3735,6.3801,6.4052,6.4113,6.4881,6.5119,6.2867,6.4362,6.3999,6.4063,6.5281,6.4357,6.4571,6.4209,6.4383,6.3707,6.3644,6.3718,6.4104,6.4449,6.5437,6.6338,6.7106,6.6384,6.6773,6.6347,6.562,6.6723,6.6753,6.6589,6.7392,6.7088,6.6257,6.4921,6.6043,6.4981,6.4008,6.3699,6.501,6.5148,6.5516,6.4866,6.4221,6.4383,6.4378,6.4651,6.4138,6.3305,6.4882,6.5878,6.6443,6.7268,6.7066,6.7777,6.8051,6.7436,6.7888,6.8971,6.8756,6.8466,6.8465,6.985,6.897,6.9519,7.1494,7.1764,7.1581,7.1223,7.1802,7.2152,7.2442],"open5_vol":467212.5,"days":14,"atr14":1.0576142857142858,"adv14":6792087,"avg_range_pct14":12.562,"prev_close":11.39,"prev_high":12.58,"prev_low":10.84,"high_20d":12.58,"ref_5d_high":12.58,"ref_5d_low":7.6,"ref_5d_avg_high":9.8456,"ref_5d_avg_low":8.691,"ref_5d_avg_range":1.1546,"sr14":{"levels":[{"lo":6.42,"hi":6.52,"mid":6.47,"touches":3,"last_touch_days_ago":6},{"lo":6.7801,"hi":7.01,"mid":6.9167,"touches":3,"last_touch_days_ago":7},{"lo":7.11,"hi":7.32,"mid":7.1933,"touches":3,"last_touch_days_ago":7},{"lo":7.45,"hi":7.69,"mid":7.5657,"touches":5,"last_touch_days_ago":4},{"lo":7.86,"hi":8.02,"mid":7.9433,"touches":3,"last_touch_days_ago":2},{"lo":8.2399,"hi":8.388,"mid":8.2926,"touches":3,"last_touch_days_ago":3},{"lo":8.64,"hi":8.79,"mid":8.725,"touches":3,"last_touch_days_ago":1},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":3},{"lo":10.62,"hi":10.84,"mid":10.73,"touches":2,"last_touch_days_ago":0}],"high":12.58,"low":6.42,"atr":1.0576,"sessions":14,"tol":0.2644}}