{"symbol":"LTBR","for_date":"2026-04-14","built":"2026-09-30T00:14:19-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[19622.8,1638.6,2499.1,2717.9,2303.4,5899.9,2973.5,2129.2,1789.5,3116.4,3468.6,2161.7,3496.8,4382.1,1956.9,2542.5,1651.2,1444.3,1838.3,2922.0,1494.4,1177.9,2384.3,1614.7,1642.6,2040.5,1665.6,2415.4,1419.6,1669.4,2264.7,1660.1,3672.0,1543.0,3032.1,1759.9,2942.3,1370.0,2759.4,1252.4,2096.3,1184.2,3202.6,827.6,1033.8,1554.3,1573.4,1325.3,899.5,986.9,1519.7,823.6,1391.4,1570.1,1120.6,1544.9,1238.9,1267.4,1607.9,968.1,1444.7,2705.2,1122.4,2083.0,2570.1,3992.6,1793.1,1727.4,2127.1,1084.9,2761.8,2202.9,3527.1,2154.9,1767.4,1546.8,972.9,2061.4,536.2,1725.1,1697.1,1849.4,1262.3,1037.3,883.7,917.7,1727.0,694.1,1160.8,1290.4,1420.5,1113.6,2023.4,3839.8,882.6,989.4,2296.4,1486.2,745.1,2033.2,911.9,1407.4,705.4,864.5,1302.8,1327.4,1782.9,1605.1,891.4,611.1,1153.1,678.4,729.6,1195.6,1256.1,695.2,1299.3,850.4,720.4,535.8,1106.9,1823.9,896.9,966.9,2306.9,927.2,1714.4,596.6,954.2,1020.4,1059.4,4457.6,721.5,969.5,743.4,512.6,732.2,573.4,1252.6,1129.1,1803.3,481.1,541.0,1694.4,612.4,749.6,943.9,717.2,431.9,931.0,810.7,883.8,827.9,1010.0,429.6,886.5,1504.9,476.6,785.1,764.6,776.1,1215.1,1649.6,469.6,309.2,771.9,729.0,246.8,404.7,382.5,1147.9,492.0,683.9,1119.4,1071.8,528.6,580.5,350.1,596.5,355.1,515.2,383.0,549.2,922.7,8380.9,992.7,1352.2,659.7,542.0,648.9,7812.1,4858.5,2155.8,1316.5,2039.1,887.1,737.4,628.6,366.4,579.9,1624.7,697.8,669.4,504.1,522.8,1156.7,740.4,638.3,900.4,334.5,1102.1,866.4,1974.1,633.2,890.7,995.1,585.1,555.4,666.4,1424.9,1965.6,1117.7,1397.1,879.7,518.1,891.9,889.0,898.6,1162.1,688.4,701.3,727.4,916.9,862.3,406.7,920.1,1096.6,551.9,423.8,520.9,580.9,443.9,805.2,500.4,634.9,678.0,685.4,597.7,514.1,559.3,849.4,532.9,776.4,695.9,1349.0,1604.9,407.5,746.6,1047.1,323.7,1072.2,263.9,735.6,500.4,454.4,543.6,686.7,1401.7,682.8,519.1,665.6,774.1,1237.8,773.6,293.9,489.7,505.0,414.2,524.4,714.6,716.7,863.9,698.8,839.3,627.1,680.1,810.3,806.6,1029.1,752.1,461.4,2031.2,509.1,508.2,360.6,1147.7,447.7,328.9,490.8,1400.1,706.4,1455.6,471.4,1012.9,561.1,890.1,876.6,264.5,839.3,596.6,580.6,622.1,649.4,684.9,503.4,807.7,492.6,369.3,401.9,1005.1,893.0,903.7,218.1,12559.9,892.6,1451.3,1277.5,1868.9,1513.3,1280.9,706.9,1200.4,710.8,885.5,971.6,2071.7,1495.9,621.1,1643.9,415.6,1151.1,910.6,562.6,1128.1,1312.0,1357.5,1602.1,1595.1,1161.1,3046.4,980.3,1317.4,540.5,1033.6,594.6,1401.4,1320.7,526.5,1026.6,808.6,1469.0,2627.1,1117.8,1491.2,773.1,1797.1,1602.4,1114.6,1549.7,1005.6,1457.2,1168.1,1733.1,1315.6,1434.4,2251.8,2408.2,1994.9,1301.7,1900.3,3499.5,3570.1,2422.1,2038.6,3422.1,11782.9,7727.3,11695.4,15070.9,23541.5],"cum_vol":[19622.8,21261.4,23760.5,26478.4,28781.8,34681.7,37655.2,39784.4,41573.9,44690.3,48158.9,50320.6,53817.4,58199.5,60156.4,62698.9,64350.1,65794.4,67632.6,70554.6,72049.0,73226.9,75611.2,77225.9,78868.5,80909.0,82574.6,84990.0,86409.6,88079.0,90343.7,92003.9,95675.9,97218.9,100251.0,102010.9,104953.1,106323.1,109082.5,110334.9,112431.2,113615.4,116818.0,117645.6,118679.4,120233.7,121807.1,123132.4,124031.9,125018.8,126538.5,127362.1,128753.6,130323.7,131444.4,132989.2,134228.1,135495.5,137103.4,138071.4,139516.1,142221.4,143343.7,145426.7,147996.8,151989.4,153782.5,155509.9,157637.1,158721.9,161483.7,163686.6,167213.6,169368.6,171136.0,172682.8,173655.7,175717.1,176253.3,177978.4,179675.6,181524.9,182787.2,183824.5,184708.2,185625.9,187352.9,188047.1,189207.9,190498.2,191918.7,193032.3,195055.6,198895.4,199778.1,200767.4,203063.9,204550.1,205295.1,207328.4,208240.2,209647.6,210353.0,211217.5,212520.3,213847.7,215630.6,217235.7,218127.1,218738.2,219891.4,220569.8,221299.4,222495.1,223751.2,224446.4,225745.7,226596.1,227316.4,227852.2,228959.1,230783.1,231680.0,232646.9,234953.8,235881.0,237595.4,238192.1,239146.3,240166.7,241226.1,245683.7,246405.2,247374.7,248118.1,248630.6,249362.9,249936.3,251188.9,252318.0,254121.3,254602.4,255143.4,256837.8,257450.2,258199.9,259143.8,259861.0,260292.9,261223.9,262034.6,262918.4,263746.3,264756.3,265185.9,266072.4,267577.4,268053.9,268839.1,269603.6,270379.8,271594.9,273244.4,273714.0,274023.2,274795.1,275524.1,275770.9,276175.6,276558.1,277706.0,278198.0,278881.9,280001.3,281073.1,281601.6,282182.1,282532.3,283128.8,283483.9,283999.1,284382.1,284931.4,285854.1,294235.0,295227.7,296579.9,297239.6,297781.6,298430.5,306242.6,311101.1,313256.9,314573.4,316612.6,317499.7,318237.1,318865.7,319232.1,319812.0,321436.7,322134.5,322803.9,323307.9,323830.7,324987.4,325727.9,326366.1,327266.5,327601.0,328703.1,329569.5,331543.6,332176.8,333067.5,334062.6,334647.7,335203.1,335869.5,337294.4,339260.1,340377.8,341774.9,342654.6,343172.8,344064.6,344953.6,345852.2,347014.4,347702.7,348404.0,349131.4,350048.3,350910.6,351317.3,352237.4,353333.9,353885.8,354309.6,354830.4,355411.4,355855.2,356660.4,357160.9,357795.7,358473.7,359159.1,359756.9,360271.0,360830.3,361679.6,362212.5,362988.9,363684.8,365033.8,366638.7,367046.2,367792.8,368839.9,369163.6,370235.9,370499.7,371235.3,371735.7,372190.1,372733.7,373420.4,374822.1,375504.9,376024.1,376689.6,377463.7,378701.5,379475.1,379769.1,380258.8,380763.8,381178.0,381702.4,382417.0,383133.7,383997.6,384696.4,385535.6,386162.7,386842.9,387653.1,388459.8,389488.9,390240.9,390702.3,392733.5,393242.6,393750.8,394111.4,395259.1,395706.9,396035.7,396526.5,397926.6,398633.1,400088.7,400560.1,401573.1,402134.1,403024.3,403900.9,404165.4,405004.7,405601.4,406182.0,406804.1,407453.4,408138.4,408641.7,409449.4,409942.1,410311.4,410713.2,411718.3,412611.3,413515.0,413733.1,426293.0,427185.6,428636.9,429914.4,431783.2,433296.5,434577.4,435284.4,436484.8,437195.6,438081.1,439052.6,441124.4,442620.2,443241.3,444885.1,445300.7,446451.8,447362.4,447925.0,449053.1,450365.1,451722.6,453324.7,454919.8,456080.9,459127.2,460107.5,461424.9,461965.4,462999.0,463593.6,464994.9,466315.6,466842.1,467868.8,468677.4,470146.4,472773.5,473891.3,475382.5,476155.6,477952.7,479555.1,480669.7,482219.4,483225.0,484682.2,485850.4,487583.5,488899.1,490333.4,492585.2,494993.4,496988.3,498290.0,500190.3,503689.8,507259.9,509682.0,511720.6,515142.8,526925.6,534652.9,546348.3,561419.1,584960.6],"abs_move_pct":[0.6945,0.9404,0.9097,0.8812,0.9218,0.8178,0.7988,1.0079,1.0645,1.1698,1.0926,1.2106,1.0199,1.0381,1.1146,1.2209,1.3096,1.3618,1.3738,1.419,1.3657,1.419,1.5184,1.5706,1.5618,1.6218,1.7773,1.9204,1.904,2.0245,2.1685,2.1674,2.226,2.0767,2.148,2.2753,2.3039,2.3402,2.4626,2.3389,2.3149,2.3277,2.4103,2.3663,2.346,2.2428,2.3039,2.3117,2.2624,2.3158,2.32,2.4432,2.4047,2.4725,2.395,2.4007,2.4907,2.6139,2.7064,2.7699,2.6498,2.664,2.7222,2.8022,2.8254,2.8588,2.9616,2.9111,2.7906,2.8673,2.8086,2.8067,2.7742,2.8691,2.8063,2.7358,2.7024,2.6984,2.6713,2.4829,2.5185,2.5555,2.5678,2.5169,2.546,2.6648,2.6758,2.7457,2.8934,2.8763,2.9409,2.7622,2.8186,2.8056,2.784,2.815,2.8195,2.6657,2.7296,2.7967,2.8828,2.9577,3.0756,3.0213,2.9963,2.8875,2.9784,2.9439,2.953,2.9653,2.8604,2.9767,2.9285,3.0004,2.9556,3.0302,2.9928,3.0733,3.0424,2.999,3.0449,3.0627,3.0018,2.9769,2.8743,2.8279,2.8429,2.7948,2.8622,2.8669,2.813,2.8959,2.8618,2.8324,2.8945,2.8765,2.8181,2.7806,2.7205,2.7231,2.7342,2.6879,2.6697,2.6781,2.684,2.5987,2.5588,2.5288,2.531,2.5549,2.5268,2.4966,2.4274,2.4447,2.5059,2.5324,2.459,2.4839,2.4738,2.4506,2.4595,2.4812,2.4992,2.5076,2.467,2.4321,2.4466,2.43,2.4227,2.4257,2.4476,2.4217,2.4758,2.5101,2.4644,2.435,2.4087,2.4477,2.464,2.4703,2.4261,2.3971,2.3986,2.4408,2.4621,2.353,2.2994,2.3091,2.2772,2.3254,2.4591,2.4513,2.4965,2.5246,2.5214,2.6369,2.6114,2.5985,2.5892,2.5826,2.6915,2.6615,2.6633,2.6834,2.74,2.7439,2.8617,2.8427,2.8694,2.8568,2.9044,2.9181,2.9315,2.8881,2.8948,2.8592,2.8059,2.784,2.8301,2.8247,2.842,2.9018,2.9562,2.9827,3.0245,3.0563,3.1429,3.1178,3.1868,3.1521,3.2095,3.2037,3.1991,3.2595,3.246,3.1653,3.1551,3.1516,3.1391,3.1712,3.2029,3.1969,3.1768,3.1251,3.1484,3.1274,2.9291,2.9695,2.9938,2.9847,2.965,2.9892,2.9222,2.9396,2.9603,3.0141,3.0218,3.0117,3.0916,3.0518,3.0886,3.038,3.0098,3.0379,2.9969,3.0603,3.0764,3.0534,3.0715,3.0868,3.1531,3.1223,3.2515,3.2558,3.323,3.316,3.2945,3.3224,3.296,3.3499,3.3778,3.2927,3.2977,3.3214,3.2953,3.3306,3.3443,3.3114,3.343,3.3382,3.3415,3.3328,3.3215,3.3755,3.3865,3.4479,3.4702,3.4126,3.4472,3.4667,3.5202,3.5125,3.5453,3.5471,3.527,3.5379,3.5653,3.5592,3.5732,3.6674,3.6496,3.6717,3.6449,3.6727,3.6657,3.6817,3.6753,3.6725,3.6519,3.6649,3.6574,3.6979,3.7047,3.7921,3.7883,3.8199,3.821,3.864,3.8879,3.8364,3.7681,3.7758,3.7815,3.8533,3.9243,3.9398,3.9624,3.9965,3.8966,3.9182,3.932,3.9345,3.9375,3.9017,3.8745,3.8664,3.8659,3.8546,3.8024,3.752,3.682,3.7427,3.7433,3.7749,3.7415,3.6806,3.6618,3.7123,3.6896,3.7226,3.664,3.7339,3.737,3.688,3.6788,3.6979,3.6929,3.622,3.6589,3.7008,3.6856,3.6682,3.6608,3.6864,3.695,3.6231,3.6015,3.5895,3.5968,3.6197,3.6287,3.5822,3.6295,3.573,3.5911,3.6803,3.7718,3.822,3.8227,3.8774],"open5_vol":28781.8,"days":14,"atr14":0.8147928571428574,"adv14":703865,"avg_range_pct14":7.204,"prev_close":11.46,"prev_high":11.4898,"prev_low":10.45,"high_20d":12.0699,"ref_5d_high":11.6,"ref_5d_low":9.91,"ref_5d_avg_high":11.222,"ref_5d_avg_low":10.501,"ref_5d_avg_range":0.721,"sr14":{"levels":[{"lo":9.78,"hi":9.91,"mid":9.845,"touches":2,"last_touch_days_ago":4},{"lo":10.04,"hi":10.08,"mid":10.06,"touches":2,"last_touch_days_ago":6},{"lo":10.435,"hi":10.61,"mid":10.5147,"touches":6,"last_touch_days_ago":0},{"lo":10.68,"hi":10.8141,"mid":10.7415,"touches":6,"last_touch_days_ago":1},{"lo":11.04,"hi":11.15,"mid":11.1067,"touches":3,"last_touch_days_ago":2},{"lo":11.25,"hi":11.38,"mid":11.318,"touches":5,"last_touch_days_ago":1},{"lo":11.4898,"hi":11.6,"mid":11.5299,"touches":4,"last_touch_days_ago":0}],"high":11.6,"low":9.78,"atr":0.8148,"sessions":14,"tol":0.2037}}