{"symbol":"LION","for_date":"2026-04-14","built":"2026-09-30T00:14:19-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[14861.5,4083.1,1529.8,1897.3,1444.4,1426.1,2075.4,2876.6,9431.1,2588.1,3318.9,2182.9,2139.1,8999.9,1944.8,3665.7,2428.6,4908.6,5190.9,5089.1,4767.5,13004.9,2939.9,4126.3,990.2,2209.9,2583.4,4507.5,3674.4,6032.1,3476.4,4584.1,3578.9,1438.4,1754.6,3058.1,2324.7,9541.1,3860.9,3108.1,3659.9,1624.6,2070.1,3716.9,3385.1,10266.9,5440.5,3232.4,3001.9,2872.1,1314.1,2944.1,2952.0,1880.7,3331.9,9267.8,1754.2,1701.1,956.9,2395.9,1263.1,2630.4,3361.9,8523.7,1314.0,1796.7,3501.7,4227.2,3697.5,4480.6,3096.9,1809.6,1171.5,2030.6,2379.0,2909.7,2162.1,2400.1,1072.6,1773.8,1857.9,3448.1,3398.5,2822.3,2682.1,2618.7,4823.8,2159.9,1776.6,2440.9,4045.3,2450.4,4496.9,3320.3,1484.2,2847.7,2647.4,2623.9,5276.9,2324.0,2799.3,1170.5,2283.7,2425.7,2183.8,890.6,3011.7,3473.1,2440.8,1307.6,1487.0,2740.6,2133.6,3566.2,2106.6,1266.6,1195.1,715.6,1316.1,1551.6,878.5,2858.0,3157.4,2666.1,3262.9,2150.9,4075.5,2753.7,2058.4,1568.7,2101.4,2321.9,2166.1,2372.2,6397.1,2593.6,1447.6,1569.4,1658.7,1403.5,2613.1,1484.5,2210.4,3927.6,7945.8,5148.4,8767.1,2786.1,5152.6,4237.0,3502.1,9103.6,2230.8,2284.4,1487.6,1612.4,2642.0,2462.6,2431.6,4335.2,5106.7,2024.3,2118.9,3675.6,1792.7,1312.2,1718.2,1522.3,1215.7,2402.4,5588.3,1429.5,1598.9,2465.1,3771.6,806.9,2199.3,866.8,1849.6,3120.6,2776.4,816.2,1985.8,1113.8,1622.1,2578.2,1215.0,738.3,4480.6,2662.1,2926.0,1741.9,6530.3,1746.4,1132.1,9069.9,1445.1,1711.6,1375.1,1934.1,1813.4,1939.8,3029.6,2056.2,2753.4,1275.1,1707.2,3123.4,1391.6,2459.1,2210.2,1467.9,3250.1,1576.8,2779.9,3970.9,2416.6,987.1,1191.0,1465.8,2015.6,952.4,2526.2,1477.1,2094.2,2270.6,1673.3,2743.6,3096.7,1729.8,1829.4,1495.9,1104.1,2708.0,6008.1,2005.4,2809.1,2055.5,1227.6,2569.0,2275.2,1223.6,1909.1,2255.7,1126.0,1363.7,2712.7,2163.4,1897.6,1638.9,2685.6,3961.2,5620.3,4551.1,2335.4,8905.6,1819.6,5087.0,6058.7,1204.4,2583.3,2842.9,2233.9,2141.1,929.7,3815.6,2396.6,2082.6,2317.4,2420.6,2605.7,3327.7,3120.8,3394.9,4674.6,4114.8,5092.8,4897.6,1067.6,3432.1,2535.8,1766.6,1912.8,2529.1,2733.7,2625.8,1896.4,1853.8,2609.3,8166.7,2565.0,2610.6,4467.1,4572.5,3733.8,3517.8,3883.4,2306.4,1889.8,2162.9,2279.6,1611.7,1647.1,2376.7,1589.0,2399.3,1825.3,2685.4,3873.9,3065.6,3070.3,4279.9,1484.3,1604.6,2632.2,2224.6,2734.8,2707.6,2008.4,2201.0,2586.1,2370.9,1287.7,3777.1,1403.5,4066.9,4949.2,2024.4,2677.5,5261.0,6559.4,2929.9,2921.5,5436.0,3845.6,5716.8,5188.9,3943.5,3175.9,6255.2,3642.4,2471.1,2931.1,1872.6,2238.0,3697.6,2932.1,3804.0,5510.6,4069.9,4823.6,9350.6,4647.4,5561.8,3721.6,5081.5,3845.3,6111.5,7744.3,4618.4,8598.9,5318.6,6508.6,5675.6,5235.4,8155.1,20470.7,6336.9,6818.7,4796.8,6070.9,5293.9,12526.3,14469.4,10312.3,9937.4,8105.9,6262.9,17848.1,8242.5,10347.8,10858.8,9607.4,8970.1,12793.4,13596.6,14135.4,20823.6,41987.1,69070.6],"cum_vol":[14861.5,18944.6,20474.4,22371.7,23816.1,25242.2,27317.6,30194.1,39625.3,42213.4,45532.3,47715.1,49854.2,58854.1,60798.9,64464.6,66893.2,71801.8,76992.6,82081.8,86849.3,99854.2,102794.1,106920.4,107910.6,110120.5,112703.9,117211.4,120885.7,126917.9,130394.2,134978.3,138557.2,139995.6,141750.2,144808.3,147133.0,156674.1,160534.9,163643.1,167302.9,168927.6,170997.7,174714.6,178099.7,188366.6,193807.1,197039.5,200041.4,202913.4,204227.6,207171.7,210123.7,212004.4,215336.3,224604.1,226358.3,228059.4,229016.2,231412.1,232675.3,235305.7,238667.6,247191.4,248505.4,250302.1,253803.8,258031.0,261728.5,266209.1,269306.0,271115.6,272287.1,274317.8,276696.8,279606.5,281768.6,284168.6,285241.3,287015.1,288873.0,292321.1,295719.6,298541.9,301224.1,303842.8,308666.6,310826.5,312603.1,315044.1,319089.4,321539.8,326036.6,329356.9,330841.1,333688.9,336336.3,338960.1,344237.0,346561.0,349360.3,350530.8,352814.5,355240.2,357424.0,358314.6,361326.4,364799.4,367240.2,368547.8,370034.8,372775.4,374908.9,378475.1,380581.8,381848.4,383043.4,383759.1,385075.1,386626.8,387505.3,390363.3,393520.6,396186.7,399449.6,401600.5,405676.0,408429.7,410488.1,412056.8,414158.1,416480.0,418646.1,421018.3,427415.4,430009.0,431456.6,433025.9,434684.6,436088.1,438701.3,440185.8,442396.2,446323.8,454269.6,459418.0,468185.1,470971.2,476123.9,480360.9,483863.0,492966.6,495197.4,497481.7,498969.3,500581.7,503223.7,505686.4,508117.9,512453.1,517559.9,519584.1,521703.1,525378.6,527171.4,528483.6,530201.8,531724.1,532939.8,535342.2,540930.5,542360.0,543958.9,546423.9,550195.5,551002.4,553201.6,554068.4,555918.0,559038.6,561814.9,562631.1,564616.9,565730.7,567352.8,569931.0,571146.0,571884.3,576364.9,579027.0,581953.0,583694.9,590225.2,591971.6,593103.7,602173.6,603618.7,605330.3,606705.4,608639.4,610452.8,612392.6,615422.1,617478.4,620231.8,621506.9,623214.1,626337.5,627729.1,630188.2,632398.4,633866.3,637116.4,638693.2,641473.1,645444.0,647860.6,648847.8,650038.8,651504.6,653520.2,654472.6,656998.8,658475.9,660570.1,662840.8,664514.1,667257.6,670354.4,672084.1,673913.6,675409.4,676513.6,679221.6,685229.7,687235.1,690044.2,692099.7,693327.3,695896.3,698171.5,699395.1,701304.1,703559.9,704685.9,706049.6,708762.3,710925.7,712823.4,714462.2,717147.8,721109.0,726729.3,731280.4,733615.9,742521.4,744341.1,749428.1,755486.8,756691.1,759274.4,762117.3,764351.2,766492.4,767422.1,771237.6,773634.2,775716.9,778034.3,780454.9,783060.6,786388.3,789509.1,792903.9,797578.5,801693.3,806786.1,811683.7,812751.3,816183.4,818719.1,820485.8,822398.6,824927.7,827661.4,830287.2,832183.6,834037.4,836646.7,844813.4,847378.4,849989.0,854456.1,859028.6,862762.4,866280.1,870163.6,872469.9,874359.7,876522.6,878802.2,880413.9,882061.0,884437.7,886026.7,888426.0,890251.3,892936.6,896810.6,899876.2,902946.5,907226.4,908710.6,910315.2,912947.4,915172.1,917906.9,920614.4,922622.8,924823.8,927409.9,929780.7,931068.4,934845.6,936249.1,940315.9,945265.1,947289.5,949967.0,955228.0,961787.4,964717.2,967638.7,973074.7,976920.3,982637.1,987826.0,991769.5,994945.4,1001200.6,1004843.1,1007314.2,1010245.3,1012117.9,1014355.9,1018053.4,1020985.6,1024789.6,1030300.2,1034370.1,1039193.8,1048544.4,1053191.9,1058753.6,1062475.3,1067556.8,1071402.1,1077513.6,1085257.9,1089876.3,1098475.1,1103793.8,1110302.4,1115978.0,1121213.4,1129368.4,1149839.1,1156176.1,1162994.8,1167791.6,1173862.5,1179156.4,1191682.6,1206152.1,1216464.4,1226401.7,1234507.6,1240770.5,1258618.6,1266861.1,1277208.9,1288067.7,1297675.1,1306645.2,1319438.6,1333035.3,1347170.6,1367994.2,1409981.3,1479051.9],"abs_move_pct":[0.2653,0.406,0.4958,0.5041,0.6532,0.603,0.591,0.5373,0.6992,0.7224,0.6934,0.6978,0.6097,0.5403,0.5583,0.4515,0.536,0.5502,0.479,0.538,0.5976,0.708,0.6521,0.6693,0.6828,0.744,0.722,0.7534,0.8176,0.7226,0.7801,0.8233,0.7782,0.8318,0.851,0.8395,0.7884,0.8072,0.8175,0.8014,0.7952,0.8197,0.8819,0.8775,0.8645,0.8374,0.8377,0.8882,0.8565,0.7664,0.7921,0.8364,0.8099,0.8175,0.8114,0.848,0.8417,0.7941,0.7694,0.7369,0.7043,0.6895,0.7546,0.8207,0.7695,0.7985,0.8729,0.9002,0.8032,0.8371,0.8741,0.8744,0.8661,0.8596,0.9072,0.9276,0.9015,0.8829,0.9015,0.8501,0.8682,0.9219,0.9293,0.9652,0.9817,0.9923,1.0663,1.0876,1.1073,1.0628,0.9989,0.9836,0.9355,0.9723,0.968,0.9755,0.9479,0.9279,0.941,0.9224,0.9047,0.8789,0.8539,0.8312,0.8346,0.8508,0.8951,0.9014,0.8946,0.8814,0.8752,0.9062,0.8864,0.8385,0.8351,0.858,0.8466,0.8493,0.8306,0.8257,0.8462,0.8421,0.8036,0.7826,0.8128,0.8226,0.8367,0.8368,0.8846,0.8329,0.8425,0.8462,0.8889,0.8909,0.9248,0.9504,0.9427,0.921,0.9132,0.9019,0.8702,0.9037,0.9279,0.9344,0.9482,0.9339,0.8884,0.8764,0.8802,0.9254,0.9308,0.9342,0.9307,0.9495,0.9275,0.9418,0.9465,0.8991,0.8928,0.9196,0.9279,0.9071,0.9082,0.9151,0.9443,0.9087,0.9005,0.903,0.8907,0.8931,0.9114,0.9251,0.9513,0.9469,0.9314,0.9424,0.9391,0.9278,0.9278,0.9633,0.9366,0.9498,0.9891,0.9851,0.9963,1.0067,0.9857,0.9671,0.9126,0.8676,0.8936,0.9018,0.8674,0.8798,0.882,0.8687,0.8667,0.8765,0.8298,0.7943,0.7699,0.8167,0.8054,0.7981,0.8142,0.8036,0.7959,0.8183,0.8315,0.8157,0.8562,0.8673,0.8664,0.8732,0.8789,0.8644,0.9126,0.9309,0.9236,0.9392,0.9654,0.9833,0.9726,0.9371,0.9303,0.9831,0.9779,1.0145,1.0449,1.0144,1.0154,0.9659,0.991,1.0025,0.9951,0.9528,0.9177,0.9709,0.9393,0.961,0.9452,0.941,0.9259,0.8699,0.8905,0.8893,0.8797,0.8879,0.9038,0.917,0.8909,0.8839,0.8365,0.8706,0.8753,0.9075,0.8755,0.8678,0.796,0.8071,0.8597,0.8414,0.8415,0.8345,0.8322,0.8581,0.8891,0.8864,0.8961,0.9671,0.9848,0.9509,0.9454,0.9556,0.9297,0.9316,0.9644,0.9341,0.9587,0.9346,0.9439,0.9499,0.9557,0.933,0.9472,0.9151,0.9178,0.9168,0.9115,0.9409,0.9556,0.9834,0.9859,0.949,0.9771,0.9795,0.9763,0.9499,0.9338,0.9401,0.9497,0.9767,0.9698,0.9722,0.958,0.9838,0.9542,0.94,0.9443,0.9505,0.9502,0.9281,0.96,0.9129,0.9656,0.9396,0.9476,0.9119,0.9306,0.9355,0.9576,0.947,0.9465,0.9586,0.9582,0.9751,0.9294,0.9273,0.95,0.9164,0.896,0.8937,0.8944,0.8997,0.8442,0.8624,0.8392,0.8219,0.8345,0.8276,0.8307,0.8633,0.8697,0.8552,0.8693,0.9359,0.9232,0.9121,0.9267,0.9446,0.9825,1.0003,1.0273,1.0406,0.9891,1.0118,0.9947,1.0333,1.0467,1.098,1.1169,1.1641,1.1908,1.1644,1.1916,1.2789,1.2586,1.1934,1.2448,1.2554,1.2254,1.2712,1.3215,1.2017,1.2718,1.2809,1.2505,1.2624,1.2141,1.1809,1.2557,1.2826,1.321,1.3087,1.288,1.2101,1.2354,1.226,1.2224,1.2538],"open5_vol":23816.1,"days":14,"atr14":0.37271428571428583,"adv14":1799962,"avg_range_pct14":3.66,"prev_close":11.07,"prev_high":11.17,"prev_low":10.635,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":9.68,"ref_5d_avg_high":10.645,"ref_5d_avg_low":10.245,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":9.11,"hi":9.19,"mid":9.15,"touches":2,"last_touch_days_ago":9},{"lo":9.252,"hi":9.34,"mid":9.296,"touches":2,"last_touch_days_ago":8},{"lo":9.39,"hi":9.44,"mid":9.4167,"touches":3,"last_touch_days_ago":6},{"lo":9.51,"hi":9.6,"mid":9.5525,"touches":4,"last_touch_days_ago":9},{"lo":9.63,"hi":9.7,"mid":9.6625,"touches":4,"last_touch_days_ago":4},{"lo":9.74,"hi":9.78,"mid":9.76,"touches":2,"last_touch_days_ago":6},{"lo":9.84,"hi":9.84,"mid":9.84,"touches":2,"last_touch_days_ago":4},{"lo":10.01,"hi":10.07,"mid":10.04,"touches":2,"last_touch_days_ago":3},{"lo":10.49,"hi":10.55,"mid":10.52,"touches":2,"last_touch_days_ago":1},{"lo":10.635,"hi":10.72,"mid":10.6775,"touches":2,"last_touch_days_ago":0}],"high":11.17,"low":9.11,"atr":0.3727,"sessions":14,"tol":0.0932}}