{"symbol":"LCID","for_date":"2026-04-14","built":"2026-09-30T00:14:19-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[149866.9,32753.7,36166.1,22469.6,23424.7,29122.0,29220.6,22162.6,20471.6,24096.9,20513.6,30130.1,18718.2,13867.5,21041.2,28417.9,22226.0,23098.0,23732.8,19437.1,20419.2,23883.4,17730.1,18403.7,13558.6,15024.4,15058.4,16432.4,19146.5,18580.9,24522.3,26612.4,16496.9,17851.2,10505.3,13414.1,22874.8,14544.5,11596.0,15863.4,12370.8,17579.3,15163.8,12814.1,10994.5,17108.0,11134.4,15297.6,16835.9,23068.9,15712.4,13715.6,13954.2,18488.5,11062.7,17650.8,19849.6,13378.5,13792.8,8550.7,8757.9,13112.6,15232.4,10283.3,16263.9,17513.9,13872.1,15591.9,17541.1,10835.1,10198.9,12025.3,16083.1,11685.8,11421.2,12886.1,20885.6,11147.1,15421.6,10233.3,18573.1,10349.4,11463.5,9370.9,16963.6,14891.0,10845.2,12030.1,6867.9,6763.4,9985.3,8988.2,16627.4,15350.6,15169.6,9249.6,13173.0,6670.4,8679.6,11224.4,21701.9,10427.3,7079.5,9167.8,6162.1,7498.2,11855.6,6700.6,8626.9,11113.7,9359.0,17810.6,8096.8,11270.1,10705.0,8785.0,9397.6,6572.9,6110.9,8613.0,9762.1,11034.1,9115.1,8133.9,6102.9,14803.1,8558.3,7035.1,14836.3,6174.9,8217.6,10132.1,7450.8,6504.4,11864.9,9177.9,11939.7,7835.3,11308.1,26587.7,15388.8,15408.6,7910.7,7922.1,7233.6,11303.7,9583.6,13939.6,9733.0,12321.6,10780.6,9006.0,10244.6,15796.7,15069.6,8615.0,15559.7,13178.2,7235.6,10583.6,16439.8,5893.1,10555.6,10676.9,7061.0,10533.4,7167.1,9411.7,11416.9,8546.2,10637.8,6805.6,8626.0,10607.6,9837.5,8083.6,9634.1,9651.9,10927.8,9672.8,8720.6,9491.5,8084.5,7245.0,5840.7,11343.9,12992.9,11084.4,17407.5,11151.8,16891.3,15462.0,14964.1,26345.6,18132.3,9742.5,11437.9,11194.9,7751.4,15361.2,12929.2,20996.0,9766.9,11193.6,13573.9,8820.3,8422.3,8668.5,6484.8,8380.7,10340.0,11484.4,30500.1,10144.4,8459.9,7771.6,10401.9,7427.7,11246.5,24312.0,10414.5,6700.9,9994.1,13306.0,11908.9,13805.2,12390.1,7926.3,9012.0,8705.6,14457.8,14038.4,12521.3,11911.2,11766.9,14831.9,21522.9,16997.6,26592.2,14948.1,13309.9,9627.9,10821.9,12430.5,12326.1,16369.9,22429.6,13481.9,26361.1,17099.0,17374.9,13613.7,14901.3,12925.6,12481.6,14621.5,31992.6,11461.6,16030.6,22696.5,17589.9,14997.2,16058.1,9690.7,12454.1,11953.4,12167.3,9118.9,8696.4,8293.6,10817.1,9689.7,10510.3,18555.7,10490.0,8510.9,10096.1,11584.1,12152.4,8299.2,12258.1,9859.4,7887.9,9059.9,9170.9,11652.2,12779.2,13619.9,9809.2,12545.7,11513.5,15307.2,12051.6,6786.8,8148.2,5369.5,12669.2,7636.2,5382.3,9402.9,7247.4,7341.1,9942.5,8706.5,8539.9,12611.4,7575.2,9742.1,10137.2,9007.6,9606.4,8835.6,8931.2,14107.3,7722.9,10780.9,12869.6,16252.6,8656.0,17128.4,13554.8,9430.4,9482.3,15892.9,15485.2,30221.7,12087.9,13737.4,17011.3,7713.5,19893.9,10161.8,6996.9,20636.0,11079.8,8516.5,16659.1,20186.8,14515.9,7203.5,8261.1,22426.8,22260.3,7241.6,6873.8,18319.2,9732.3,7951.1,15600.8,8999.8,14299.9,10230.6,9761.6,11395.1,7837.1,14733.6,15770.8,11873.4,15067.1,13716.5,14235.7,11350.4,15686.5,13221.4,19900.6,17356.4,15533.4,18478.9,12455.3,17675.5,26427.7,22400.9,13066.5,12699.6,17312.1,14802.9,24982.4,16718.7,15861.4,17851.4,35005.9,32800.2,20364.0,23261.1,50272.9,31266.9,35761.9,56427.1,78982.6,145466.1],"cum_vol":[149866.9,182620.6,218786.7,241256.4,264681.1,293803.1,323023.7,345186.3,365657.9,389754.8,410268.4,440398.4,459116.6,472984.1,494025.4,522443.3,544669.3,567767.3,591500.1,610937.1,631356.4,655239.8,672969.9,691373.6,704932.2,719956.6,735015.0,751447.4,770593.9,789174.7,813697.0,840309.4,856806.3,874657.5,885162.8,898576.9,921451.7,935996.2,947592.2,963455.6,975826.4,993405.6,1008569.4,1021383.5,1032378.0,1049486.0,1060620.4,1075918.0,1092753.9,1115822.7,1131535.1,1145250.6,1159204.9,1177693.4,1188756.1,1206406.9,1226256.4,1239634.9,1253427.7,1261978.4,1270736.3,1283848.9,1299081.3,1309364.6,1325628.4,1343142.4,1357014.4,1372606.4,1390147.4,1400982.6,1411181.5,1423206.8,1439289.9,1450975.7,1462396.9,1475283.0,1496168.6,1507315.7,1522737.4,1532970.6,1551543.8,1561893.1,1573356.6,1582727.6,1599691.1,1614582.1,1625427.4,1637457.5,1644325.4,1651088.8,1661074.1,1670062.3,1686689.7,1702040.4,1717209.9,1726459.5,1739632.5,1746302.9,1754982.5,1766206.9,1787908.9,1798336.1,1805415.6,1814583.4,1820745.6,1828243.8,1840099.4,1846800.1,1855427.0,1866540.7,1875899.7,1893710.4,1901807.1,1913077.3,1923782.3,1932567.3,1941964.9,1948537.7,1954648.6,1963261.6,1973023.8,1984057.9,1993173.1,2001306.9,2007409.8,2022212.9,2030771.2,2037806.3,2052642.6,2058817.4,2067035.1,2077167.2,2084618.0,2091122.4,2102987.3,2112165.1,2124104.9,2131940.1,2143248.3,2169836.0,2185224.8,2200633.4,2208544.1,2216466.2,2223699.9,2235003.6,2244587.1,2258526.7,2268259.7,2280581.3,2291361.9,2300367.9,2310612.6,2326409.3,2341478.9,2350093.9,2365653.6,2378831.8,2386067.4,2396651.0,2413090.8,2418983.9,2429539.4,2440216.3,2447277.3,2457810.6,2464977.8,2474389.5,2485806.4,2494352.6,2504990.4,2511796.0,2520422.0,2531029.6,2540867.1,2548950.6,2558584.8,2568236.7,2579164.5,2588837.3,2597557.9,2607049.4,2615133.9,2622378.9,2628219.6,2639563.6,2652556.4,2663640.8,2681048.3,2692200.1,2709091.4,2724553.4,2739517.4,2765863.0,2783995.3,2793737.8,2805175.7,2816370.6,2824122.0,2839483.2,2852412.4,2873408.4,2883175.3,2894368.9,2907942.9,2916763.1,2925185.4,2933853.9,2940338.7,2948719.4,2959059.4,2970543.8,3001043.9,3011188.4,3019648.2,3027419.8,3037821.6,3045249.4,3056495.9,3080807.9,3091222.4,3097923.2,3107917.3,3121223.3,3133132.2,3146937.4,3159327.5,3167253.8,3176265.8,3184971.4,3199429.1,3213467.5,3225988.8,3237900.0,3249666.9,3264498.8,3286021.6,3303019.3,3329611.5,3344559.6,3357869.5,3367497.4,3378319.3,3390749.8,3403075.9,3419445.9,3441875.4,3455357.3,3481718.4,3498817.4,3516192.4,3529806.1,3544707.4,3557633.0,3570114.6,3584736.1,3616728.7,3628190.4,3644221.0,3666917.5,3684507.4,3699504.6,3715562.7,3725253.4,3737707.5,3749660.9,3761828.1,3770947.1,3779643.4,3787937.0,3798754.1,3808443.9,3818954.1,3837509.9,3847999.9,3856510.7,3866606.9,3878190.9,3890343.4,3898642.6,3910900.7,3920760.1,3928648.1,3937707.9,3946878.8,3958531.0,3971310.2,3984930.1,3994739.4,4007285.1,4018798.6,4034105.8,4046157.4,4052944.1,4061092.4,4066461.9,4079131.1,4086767.3,4092149.6,4101552.5,4108799.9,4116140.9,4126083.4,4134789.9,4143329.8,4155941.1,4163516.4,4173258.4,4183395.6,4192403.2,4202009.6,4210845.3,4219776.5,4233883.8,4241606.7,4252387.6,4265257.2,4281509.9,4290165.9,4307294.3,4320849.1,4330279.5,4339761.8,4355654.6,4371139.9,4401361.6,4413449.5,4427186.9,4444198.2,4451911.7,4471805.6,4481967.4,4488964.4,4509600.4,4520680.1,4529196.6,4545855.7,4566042.5,4580558.4,4587761.9,4596023.1,4618449.9,4640710.1,4647951.8,4654825.6,4673144.8,4682877.1,4690828.2,4706429.0,4715428.8,4729728.6,4739959.2,4749720.8,4761115.9,4768953.0,4783686.6,4799457.4,4811330.9,4826397.9,4840114.4,4854350.1,4865700.5,4881387.0,4894608.4,4914509.0,4931865.4,4947398.8,4965877.6,4978332.9,4996008.4,5022436.1,5044837.1,5057903.6,5070603.2,5087915.3,5102718.1,5127700.6,5144419.3,5160280.7,5178132.1,5213138.0,5245938.2,5266302.2,5289563.4,5339836.2,5371103.1,5406864.9,5463292.1,5542274.6,5687740.7],"abs_move_pct":[0.6493,0.6922,0.8522,0.8803,0.951,1.0031,1.1178,1.1465,1.1154,1.0976,1.1906,1.227,1.2813,1.3007,1.2674,1.3524,1.3048,1.3014,1.3248,1.2817,1.2779,1.2279,1.1928,1.1912,1.2302,1.2527,1.2738,1.3049,1.3688,1.3341,1.325,1.311,1.2788,1.239,1.2336,1.2906,1.4039,1.4202,1.4344,1.4686,1.4322,1.4532,1.3914,1.4463,1.4412,1.4923,1.5127,1.4726,1.5205,1.5312,1.5143,1.5229,1.4599,1.5393,1.5124,1.4737,1.5351,1.6278,1.5822,1.5712,1.5554,1.5434,1.6073,1.6488,1.6479,1.7594,1.8453,1.8425,1.8146,1.8186,1.7468,1.7934,1.8218,1.874,1.9204,1.8879,1.8942,1.815,1.8052,1.7609,1.767,1.8599,1.8802,1.8519,1.9551,1.9975,2.0211,1.909,1.9578,1.9198,1.8619,1.9049,1.8433,1.8926,1.8736,1.872,1.8886,1.8503,1.8468,1.8239,1.7955,1.8079,1.7895,1.7811,1.7986,1.7881,1.7606,1.7211,1.7721,1.7616,1.7946,1.8877,1.8768,1.8416,1.9187,1.9419,1.892,1.891,1.8737,1.8707,1.8784,1.8516,1.7972,1.7371,1.7697,1.7483,1.7506,1.7484,1.7504,1.731,1.7628,1.767,1.7711,1.7452,1.7611,1.7694,1.8024,1.8657,1.8534,1.8569,1.8798,1.8762,1.8739,1.8712,1.9039,1.92,1.9003,1.8808,1.8947,1.9245,1.8814,1.8705,1.8265,1.8766,1.8769,1.8653,1.9019,1.9175,1.8923,1.9592,1.976,2.0067,1.9908,1.9778,1.9305,1.9705,1.9824,2.0329,2.0352,2.022,2.042,2.0465,2.1282,2.0854,2.1062,2.1156,2.1561,2.1838,2.232,2.2443,2.2071,2.2076,2.2202,2.2821,2.2718,2.2458,2.2616,2.2877,2.3216,2.3574,2.4842,2.5494,2.5679,2.5923,2.5584,2.5235,2.4882,2.4737,2.4684,2.5012,2.4854,2.4682,2.4501,2.4372,2.4857,2.4934,2.4724,2.5151,2.4906,2.5222,2.5591,2.5507,2.5798,2.5894,2.6219,2.5825,2.5987,2.5988,2.6152,2.6644,2.6749,2.7042,2.6938,2.7416,2.7531,2.8072,2.8175,2.8273,2.8432,2.8461,2.8715,2.8962,2.9826,3.0325,3.0663,3.0099,3.0732,3.0938,3.0725,3.0214,3.0481,3.0475,3.0789,3.1161,3.1415,3.128,3.0503,3.0719,3.1608,3.2103,3.2076,3.208,3.2101,3.2626,3.2284,3.1931,3.1828,3.1821,3.1769,3.1775,3.2143,3.2232,3.2096,3.1863,3.2273,3.1611,3.1382,3.1642,3.1829,3.183,3.2516,3.231,3.1744,3.1869,3.2269,3.1939,3.2312,3.2462,3.2439,3.2215,3.223,3.199,3.1787,3.2099,3.2025,3.189,3.1872,3.1832,3.1788,3.1619,3.1438,3.1778,3.1616,3.1718,3.1319,3.1514,3.1364,3.1685,3.1429,3.144,3.1067,3.1321,3.1893,3.2037,3.1726,3.2138,3.2463,3.2108,3.2287,3.2242,3.2252,3.203,3.2085,3.2073,3.2363,3.2849,3.3317,3.3581,3.4121,3.4276,3.413,3.4429,3.4638,3.4638,3.4466,3.4698,3.4679,3.5076,3.5015,3.4833,3.5216,3.5142,3.494,3.5877,3.5872,3.6009,3.6504,3.6536,3.6161,3.6196,3.6468,3.6299,3.674,3.6585,3.6524,3.6082,3.5544,3.5778,3.517,3.5064,3.518,3.5585,3.5783,3.5776,3.5908,3.5819,3.5939,3.5996,3.5705,3.5519,3.5498,3.5789,3.5024,3.5216,3.4978,3.5008,3.4801,3.5132,3.5155,3.5226,3.5045,3.4999,3.5261,3.4967,3.4823,3.4506,3.4901,3.4961,3.5212,3.5121,3.5704,3.5795,3.6177,3.5905,3.5582,3.6122,3.6288,3.5901,3.666,3.6445],"open5_vol":264681.1,"days":14,"atr14":0.590657142857143,"adv14":6498532,"avg_range_pct14":5.994,"prev_close":9.24,"prev_high":9.24,"prev_low":8.32,"high_20d":10.9,"ref_5d_high":9.51,"ref_5d_low":8.32,"ref_5d_avg_high":9.1986,"ref_5d_avg_low":8.583,"ref_5d_avg_range":0.6156,"sr14":{"levels":[{"lo":8.56,"hi":8.645,"mid":8.6083,"touches":3,"last_touch_days_ago":1},{"lo":8.94,"hi":9.085,"mid":9.027,"touches":4,"last_touch_days_ago":1},{"lo":9.22,"hi":9.3237,"mid":9.2684,"touches":4,"last_touch_days_ago":0},{"lo":9.38,"hi":9.51,"mid":9.4667,"touches":3,"last_touch_days_ago":3},{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":8},{"lo":9.8,"hi":9.84,"mid":9.815,"touches":4,"last_touch_days_ago":5},{"lo":10.51,"hi":10.55,"mid":10.5233,"touches":3,"last_touch_days_ago":11}],"high":10.9,"low":8.32,"atr":0.5907,"sessions":14,"tol":0.1477}}