{"symbol":"KLAR","for_date":"2026-04-14","built":"2026-09-30T00:14:19-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[132317.1,33614.9,34259.1,26564.1,18613.9,37284.7,26407.9,17303.9,23042.6,24828.0,18042.1,18985.7,15647.1,23085.6,20142.2,23059.8,16274.6,25731.3,23359.5,32254.2,15623.9,19577.4,16045.4,18099.9,14716.5,11165.6,16585.6,14171.0,12639.5,18205.4,13255.9,13181.1,19040.4,14769.3,15577.0,13543.2,19888.6,14890.5,15710.1,18351.2,17184.0,12603.5,12645.6,15372.0,13117.6,11870.5,18389.5,21932.4,16901.1,9546.2,14536.4,13308.3,9727.4,10569.9,20911.0,10050.9,15787.1,9115.1,8957.7,12633.4,11108.6,10162.6,12840.1,23277.4,14669.9,23075.5,21653.5,11581.7,18152.4,10545.9,9609.8,12466.9,10368.9,9110.6,13192.6,23238.1,12833.4,17102.9,8481.2,10807.9,11315.4,7134.0,10033.6,8815.0,8915.8,6853.6,10168.5,7887.4,13203.7,16514.6,9010.3,8765.5,14507.0,8789.0,7705.4,14423.6,14275.2,9048.6,8583.4,11055.6,9515.7,8722.8,18423.9,14013.8,9048.0,10714.4,11345.1,9422.9,9933.9,17974.4,10447.9,16588.0,10222.2,10686.0,10847.8,10845.1,16515.9,7166.5,9422.3,8147.6,7547.4,10145.6,10382.8,6870.4,9766.4,5661.0,7427.4,18470.0,7690.4,7829.3,10489.0,8204.9,11862.9,8048.8,9622.4,16596.8,11711.1,7010.7,9214.4,8020.1,8787.1,7627.6,15088.2,23227.1,4973.1,17427.1,8096.5,9043.3,7394.6,11859.1,15877.2,8642.0,8752.8,10139.8,7308.7,4460.5,12574.3,10237.5,7187.4,9704.6,7724.5,8005.4,10804.6,11042.0,11402.4,4127.6,7074.8,13492.6,7336.5,9126.7,5790.5,5508.5,3029.4,8718.4,8714.8,6102.0,6567.7,17055.2,5592.1,5178.3,8444.1,11189.4,9124.9,7474.1,7303.4,6909.5,9449.1,3477.1,6517.2,5393.4,9589.0,13299.2,9084.0,7491.9,5813.4,6327.3,5997.4,20670.6,11839.1,5869.9,8553.9,7316.6,6056.2,8961.4,4279.6,6808.4,8412.4,6451.3,7113.9,5742.7,17092.5,6448.7,23370.7,10146.8,5125.4,7234.2,7939.7,10578.6,4056.0,7789.9,7613.8,7589.4,5428.9,10620.3,7334.4,7389.3,8836.1,5651.7,16660.1,9588.3,12740.1,7289.4,5625.6,6541.6,5856.4,4975.6,8785.3,8102.9,9202.1,7655.4,7180.7,8045.4,9814.6,6852.6,12780.9,7616.1,9202.3,4738.0,7425.9,3782.4,6702.6,6586.3,6081.9,4721.0,6041.3,8123.1,19347.0,9320.9,9190.4,16914.5,6236.8,12173.9,8617.8,4993.6,6079.7,6029.1,4436.4,3682.4,4607.9,4471.0,5727.1,4698.0,6714.7,6979.5,7841.6,8387.9,22961.2,12021.3,10955.9,5864.9,5950.6,11137.0,11316.9,6393.9,7821.6,8427.6,4082.9,9179.5,6137.7,9443.5,6116.0,5345.8,9737.9,7874.4,6766.1,6789.5,8345.0,7803.6,5349.9,6003.7,5597.9,6568.3,9620.9,6351.4,5708.7,6510.4,5095.4,5908.4,4678.9,5821.9,8471.8,8173.0,6383.3,6128.6,5871.1,11888.8,10531.3,6629.8,7215.9,7993.4,8444.1,6071.6,4479.3,4958.9,6177.6,7553.7,8575.2,11127.0,7428.3,5170.7,12727.0,12449.6,10631.7,10286.9,39286.5,7968.4,7136.8,12406.8,10754.9,9047.1,11535.5,10200.4,9992.6,10072.3,7547.8,14623.7,7743.4,6263.9,9668.4,8133.2,25935.6,7496.3,7961.1,11764.7,14008.6,12152.8,12911.3,14823.9,12777.6,11449.1,20160.8,11594.6,10698.4,8984.3,7805.9,15677.9,12109.4,10069.0,15165.2,14270.4,19041.6,15370.6,55318.0,26393.1,18677.3,24498.8,18062.1,19922.0,17532.4,20008.8,30637.3,29260.1,27976.7,72088.5,52704.6,42920.9,49739.9,70337.6,95177.0,142202.8],"cum_vol":[132317.1,165932.0,200191.1,226755.1,245369.0,282653.7,309061.6,326365.5,349408.1,374236.1,392278.2,411263.9,426911.1,449996.7,470138.9,493198.7,509473.4,535204.6,558564.1,590818.4,606442.3,626019.6,642065.1,660164.9,674881.4,686047.1,702632.6,716803.6,729443.1,747648.5,760904.4,774085.5,793125.9,807895.2,823472.2,837015.4,856904.0,871794.5,887504.6,905855.8,923039.8,935643.3,948288.9,963660.9,976778.5,988649.0,1007038.5,1028970.9,1045871.9,1055418.1,1069954.5,1083262.8,1092990.1,1103560.0,1124471.0,1134521.9,1150309.0,1159424.1,1168381.8,1181015.2,1192123.9,1202286.4,1215126.5,1238403.9,1253073.8,1276149.3,1297802.8,1309384.5,1327536.9,1338082.8,1347692.6,1360159.5,1370528.4,1379639.1,1392831.6,1416069.8,1428903.2,1446006.1,1454487.3,1465295.2,1476610.6,1483744.6,1493778.3,1502593.3,1511509.1,1518362.7,1528531.2,1536418.6,1549622.4,1566136.9,1575147.2,1583912.7,1598419.7,1607208.7,1614914.1,1629337.7,1643612.9,1652661.5,1661244.9,1672300.6,1681816.3,1690539.1,1708962.9,1722976.7,1732024.7,1742739.1,1754084.3,1763507.1,1773441.0,1791415.4,1801863.3,1818451.3,1828673.5,1839359.5,1850207.3,1861052.4,1877568.4,1884734.9,1894157.1,1902304.7,1909852.1,1919997.6,1930380.4,1937250.8,1947017.2,1952678.2,1960105.6,1978575.6,1986266.1,1994095.4,2004584.4,2012789.2,2024652.1,2032700.9,2042323.4,2058920.1,2070631.3,2077642.0,2086856.4,2094876.5,2103663.6,2111291.1,2126379.4,2149606.5,2154579.6,2172006.6,2180103.1,2189146.4,2196541.0,2208400.1,2224277.4,2232919.4,2241672.1,2251811.9,2259120.6,2263581.1,2276155.4,2286392.9,2293580.3,2303284.9,2311009.4,2319014.8,2329819.4,2340861.4,2352263.8,2356391.4,2363466.1,2376958.8,2384295.3,2393422.0,2399212.5,2404721.0,2407750.4,2416468.7,2425183.5,2431285.5,2437853.2,2454908.4,2460500.6,2465678.9,2474123.0,2485312.4,2494437.3,2501911.4,2509214.9,2516124.4,2525573.5,2529050.6,2535567.9,2540961.3,2550550.3,2563849.5,2572933.5,2580425.4,2586238.8,2592566.1,2598563.4,2619234.0,2631073.1,2636943.0,2645496.9,2652813.6,2658869.8,2667831.1,2672110.8,2678919.1,2687331.5,2693782.8,2700896.6,2706639.4,2723731.9,2730180.6,2753551.3,2763698.1,2768823.5,2776057.7,2783997.4,2794576.1,2798632.1,2806422.0,2814035.8,2821625.2,2827054.1,2837674.4,2845008.8,2852398.1,2861234.1,2866885.9,2883546.0,2893134.3,2905874.4,2913163.7,2918789.3,2925330.9,2931187.3,2936162.9,2944948.1,2953051.1,2962253.1,2969908.5,2977089.2,2985134.6,2994949.2,3001801.9,3014582.7,3022198.8,3031401.1,3036139.1,3043564.9,3047347.3,3054049.9,3060636.2,3066718.1,3071439.1,3077480.4,3085603.6,3104950.6,3114271.4,3123461.9,3140376.4,3146613.1,3158787.0,3167404.8,3172398.4,3178478.1,3184507.2,3188943.6,3192626.0,3197233.9,3201704.9,3207432.0,3212130.0,3218844.7,3225824.2,3233665.8,3242053.6,3265014.9,3277036.1,3287992.0,3293856.9,3299807.5,3310944.5,3322261.4,3328655.3,3336476.9,3344904.5,3348987.4,3358166.9,3364304.6,3373748.1,3379864.1,3385209.9,3394947.8,3402822.2,3409588.3,3416377.8,3424722.8,3432526.4,3437876.3,3443880.0,3449477.9,3456046.2,3465667.1,3472018.5,3477727.2,3484237.6,3489333.0,3495241.4,3499920.3,3505742.1,3514213.9,3522386.9,3528770.2,3534898.9,3540770.0,3552658.8,3563190.1,3569819.9,3577035.7,3585029.1,3593473.2,3599544.8,3604024.1,3608983.0,3615160.6,3622714.3,3631289.5,3642416.5,3649844.8,3655015.5,3667742.5,3680192.1,3690823.9,3701110.8,3740397.3,3748365.6,3755502.4,3767909.2,3778664.1,3787711.2,3799246.7,3809447.1,3819439.8,3829512.1,3837059.9,3851683.6,3859427.0,3865690.9,3875359.2,3883492.4,3909428.1,3916924.4,3924885.5,3936650.2,3950658.8,3962811.6,3975722.9,3990546.8,4003324.4,4014773.6,4034934.4,4046528.9,4057227.4,4066211.6,4074017.5,4089695.4,4101804.8,4111873.8,4127039.0,4141309.4,4160351.0,4175721.6,4231039.6,4257432.7,4276110.0,4300608.8,4318670.9,4338592.9,4356125.4,4376134.1,4406771.4,4436031.5,4464008.2,4536096.7,4588801.4,4631722.2,4681462.1,4751799.6,4846976.6,4989179.4],"abs_move_pct":[0.5444,0.9241,1.1468,1.0747,1.107,1.071,1.1437,1.2205,1.2192,1.1937,1.1432,1.0014,1.0865,1.0851,1.0936,1.1964,1.2148,1.2197,1.1796,1.244,1.496,1.4248,1.3606,1.3849,1.4315,1.4908,1.5043,1.5402,1.4656,1.5331,1.4861,1.4968,1.5734,1.6273,1.557,1.4952,1.6603,1.7231,1.7291,1.9115,1.8207,1.7689,1.6643,1.637,1.7494,1.6826,1.6574,1.7541,1.7806,1.8254,1.7252,1.7966,1.8375,1.8216,1.8561,1.8869,1.9417,1.971,1.958,1.9489,1.9589,1.9705,1.8996,1.8549,1.8675,1.8971,1.9968,1.9845,2.0332,2.0916,1.8847,1.8282,1.9045,1.961,2.0045,2.0317,2.0177,2.104,2.1005,2.1103,2.1027,2.156,2.1862,2.1756,2.2242,2.2056,2.2863,2.3886,2.3699,2.3446,2.3482,2.3548,2.4098,2.4766,2.383,2.436,2.4208,2.3476,2.3954,2.4316,2.5344,2.558,2.6159,2.6119,2.6173,2.4826,2.5574,2.5267,2.5462,2.5319,2.4996,2.5557,2.4973,2.513,2.5445,2.5429,2.5476,2.6131,2.5976,2.4926,2.5027,2.5227,2.5113,2.5224,2.5108,2.5338,2.5452,2.6683,2.6675,2.71,2.6941,2.7237,2.7262,2.6869,2.7377,2.7391,2.6963,2.6338,2.6277,2.621,2.5815,2.5737,2.6753,2.653,2.6801,2.7348,2.7616,2.7442,2.7862,2.7358,2.6987,2.6894,2.623,2.6755,2.667,2.6428,2.675,2.6585,2.6474,2.6716,2.7598,2.7491,2.6941,2.6634,2.6929,2.6578,2.6147,2.6232,2.6322,2.6554,2.6269,2.6528,2.6702,2.6358,2.6503,2.5859,2.6094,2.6085,2.554,2.5619,2.6033,2.6038,2.6024,2.5995,2.5679,2.5576,2.6194,2.6294,2.6214,2.6163,2.6854,2.7069,2.7728,2.7499,2.7706,2.7587,2.7437,2.7843,2.8304,2.8601,2.8944,2.8703,2.8532,2.8523,2.7937,2.7597,2.7762,2.7461,2.7745,2.822,2.8676,2.9033,2.9704,2.8945,2.8113,2.8587,2.7888,2.7986,2.7705,2.7622,2.7986,2.7402,2.7625,2.779,2.7548,2.762,2.7732,2.7868,2.8714,2.8968,2.8279,2.8524,2.8128,2.7942,2.7532,2.7572,2.7483,2.7463,2.7299,2.725,2.7446,2.7487,2.6753,2.6665,2.7013,2.6815,2.6238,2.5851,2.5548,2.5857,2.6032,2.6509,2.6701,2.6374,2.6693,2.7053,2.8246,2.7682,2.7894,2.7476,2.7055,2.6697,2.6355,2.6492,2.6643,2.6903,2.6363,2.6256,2.6284,2.6417,2.6739,2.6726,2.6147,2.6068,2.6488,2.6709,2.6275,2.6487,2.7146,2.6795,2.648,2.6664,2.7497,2.7423,2.7207,2.7087,2.6963,2.7139,2.7534,2.7963,2.7947,2.7731,2.7934,2.8358,2.8141,2.8528,2.8275,2.8334,2.8715,2.8701,2.8836,2.9443,2.9507,2.9551,2.9683,2.982,3.0083,3.0541,3.0669,3.0697,3.1647,3.1708,3.1043,3.1108,3.1264,3.1486,3.1178,3.1048,3.1389,3.1115,3.1274,3.097,3.1212,3.106,3.0746,3.1521,3.1111,3.0669,3.032,3.0713,3.107,3.0661,3.068,3.0785,3.028,3.0732,3.0506,3.0802,3.0664,3.0781,3.0153,2.9662,2.9772,2.9296,2.9208,2.9236,2.9253,2.9159,2.8697,2.8652,2.9126,2.9365,2.9968,3.0274,3.0254,3.0302,3.0743,3.013,3.0597,3.0617,3.0325,3.0553,3.0725,3.0903,3.0916,3.1871,3.2296,3.2185,3.1991,3.2331,3.2414,3.1918,3.1711,3.1927,3.151,3.1195,3.1221,3.1103,3.1414,3.1325,3.107,3.0547,2.9811,2.9866,3.0283,3.0374,3.0756,3.0755,3.0106,3.0155],"open5_vol":245369.0,"days":14,"atr14":0.830978571428571,"adv14":5314017,"avg_range_pct14":6.435,"prev_close":13.96,"prev_high":14.09,"prev_low":12.81,"high_20d":15.97,"ref_5d_high":14.19,"ref_5d_low":12.6835,"ref_5d_avg_high":13.7019,"ref_5d_avg_low":12.852,"ref_5d_avg_range":0.8499,"sr14":{"levels":[{"lo":12.06,"hi":12.18,"mid":12.12,"touches":2,"last_touch_days_ago":9},{"lo":12.6835,"hi":12.89,"mid":12.7922,"touches":9,"last_touch_days_ago":0},{"lo":12.97,"hi":13.15,"mid":13.0642,"touches":6,"last_touch_days_ago":3},{"lo":13.4946,"hi":13.69,"mid":13.5937,"touches":4,"last_touch_days_ago":1},{"lo":13.78,"hi":13.95,"mid":13.8417,"touches":3,"last_touch_days_ago":7},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":0}],"high":14.19,"low":12.06,"atr":0.831,"sessions":14,"tol":0.2077}}