{"symbol":"JBLU","for_date":"2026-04-14","built":"2026-09-30T00:14:18-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[347811.7,131406.4,126420.0,83202.5,82421.2,60532.0,70241.8,89623.9,60976.6,59418.4,59237.9,85736.9,60211.9,54039.6,39812.6,69796.9,63029.1,58112.0,70824.7,80987.7,91258.6,59021.9,41299.1,45894.8,41828.1,46780.3,78531.8,53228.2,68851.7,68343.6,59981.4,62138.3,41357.6,61077.9,72348.1,102283.6,65190.1,60107.9,62307.7,70102.4,159716.9,77573.6,46720.6,49363.6,50519.1,63446.9,95814.1,60741.1,49976.4,71601.8,43443.0,59921.8,46858.0,52329.9,42453.2,53792.8,52925.3,48173.9,56293.3,38467.4,57220.0,51741.6,55151.8,57301.6,65514.6,54711.9,76259.3,108124.7,93381.6,56700.4,44315.4,91851.6,68593.1,51808.5,35006.8,102413.1,64067.9,77724.2,62772.0,62726.2,67457.1,58015.3,96902.6,50755.2,74835.7,49813.1,210101.6,58192.6,66784.6,48777.4,65494.5,50410.8,73634.8,65799.5,59556.4,78016.1,73835.3,63313.6,49557.8,49780.6,59702.4,55125.3,43989.1,52783.4,51666.3,65097.1,55328.2,40466.4,41389.5,74856.1,63668.8,40350.9,32689.6,71031.4,41746.7,43065.9,38005.4,59869.5,66813.9,49262.5,56582.3,111919.3,60981.1,55654.7,57425.4,64388.8,49641.9,79170.1,67704.1,47530.6,53712.4,32528.7,45787.4,43827.6,67216.6,36514.9,56794.7,57889.9,152277.1,45060.1,65276.0,40718.8,47244.8,44938.3,72139.5,63772.4,61797.8,52426.8,48611.9,44099.9,61010.8,38573.3,66300.4,86382.4,45913.9,42660.4,66424.6,39060.3,36638.6,47113.3,58989.8,41779.5,68431.7,66157.4,25640.9,44756.6,49782.6,42309.1,70445.8,52207.0,47710.1,53833.2,48901.7,54073.2,64171.7,82184.4,59873.8,30645.2,36001.8,33352.4,35179.9,509996.2,464047.0,195090.9,155864.8,126719.6,160310.3,215905.4,165248.4,141083.6,157565.0,160953.3,174223.1,131773.1,73258.8,75540.1,83219.1,72673.0,93473.1,93955.3,73357.6,67715.9,111227.6,83999.9,60559.9,85096.7,73678.9,69892.2,69327.4,75350.7,42470.0,60413.0,70075.4,115818.9,49560.6,56669.7,37115.9,70887.7,69994.7,56438.5,42465.8,76855.0,61124.6,84947.6,76391.1,81445.8,44774.1,62381.8,77642.3,246465.6,59305.6,51777.8,44836.6,51049.4,65881.9,162032.0,62028.7,66320.2,36730.7,27574.6,39035.2,38561.5,57567.8,51421.2,41727.9,43253.5,78422.9,70189.2,54013.6,69820.7,49543.7,51522.6,41309.9,35537.4,42924.0,47917.0,52701.8,42714.1,30052.0,37499.6,79854.1,40802.3,42945.0,52572.6,50013.4,41235.4,35516.6,35277.3,39560.9,63903.8,52826.6,78969.6,46117.0,109989.9,104420.9,58181.5,43027.2,64694.9,34918.3,37855.5,54505.1,56878.1,43523.7,31086.4,46275.8,52234.5,64778.8,48627.9,74437.7,135106.4,45943.7,52625.9,35234.7,44870.4,102906.1,61555.3,56761.6,62644.7,73940.7,61226.6,130174.1,46539.1,61452.1,73932.5,154045.5,96932.8,58808.6,196980.9,88833.7,46188.5,47927.1,43725.4,53366.2,40548.6,70407.3,53050.9,37891.6,44155.5,40258.1,37256.4,35456.3,56791.7,56597.6,39869.9,48111.9,38762.6,32732.2,37500.7,35847.4,48379.9,51197.4,42713.7,44524.4,48391.4,30939.3,39601.9,47638.6,60273.4,51468.7,41918.4,58646.6,47367.9,63113.0,45338.9,36238.4,64727.7,70623.5,43974.0,41489.7,54153.6,70453.9,50940.1,55525.6,62724.8,29724.5,54003.8,46355.1,63165.4,74932.0,97972.8,73496.3,50775.1,47023.9,66008.6,53704.1,42942.1,64083.8,57716.4,43103.9,63522.3,77526.9,49456.4,77264.4,44494.9,70054.9,108538.4,73894.3,63768.3,86144.1,69320.4,158846.5,93936.4,96310.1,99902.3,204597.4,188968.9,336561.2,758137.5,319489.4,664668.1],"cum_vol":[347811.7,479218.1,605638.1,688840.6,771261.9,831793.9,902035.6,991659.5,1052636.1,1112054.5,1171292.4,1257029.3,1317241.2,1371280.8,1411093.4,1480890.2,1543919.4,1602031.4,1672856.1,1753843.8,1845102.4,1904124.2,1945423.3,1991318.1,2033146.1,2079926.4,2158458.2,2211686.4,2280538.1,2348881.7,2408863.1,2471001.4,2512358.9,2573436.8,2645784.9,2748068.6,2813258.6,2873366.6,2935674.3,3005776.7,3165493.6,3243067.3,3289787.9,3339151.5,3389670.6,3453117.5,3548931.6,3609672.8,3659649.2,3731251.0,3774694.0,3834615.8,3881473.8,3933803.7,3976256.9,4030049.7,4082975.0,4131148.9,4187442.2,4225909.6,4283129.6,4334871.2,4390023.0,4447324.6,4512839.2,4567551.1,4643810.4,4751935.1,4845316.6,4902017.1,4946332.5,5038184.1,5106777.1,5158585.6,5193592.4,5296005.5,5360073.4,5437797.6,5500569.6,5563295.9,5630753.0,5688768.3,5785670.9,5836426.1,5911261.8,5961074.9,6171176.6,6229369.2,6296153.9,6344931.3,6410425.8,6460836.6,6534471.4,6600270.9,6659827.3,6737843.4,6811678.7,6874992.4,6924550.1,6974330.7,7034033.1,7089158.4,7133147.6,7185930.9,7237597.2,7302694.4,7358022.6,7398488.9,7439878.4,7514734.5,7578403.3,7618754.1,7651443.8,7722475.2,7764221.9,7807287.8,7845293.2,7905162.7,7971976.6,8021239.1,8077821.4,8189740.6,8250721.7,8306376.4,8363801.8,8428190.6,8477832.5,8557002.6,8624706.6,8672237.2,8725949.6,8758478.4,8804265.8,8848093.4,8915310.0,8951824.9,9008619.6,9066509.5,9218786.6,9263846.7,9329122.7,9369841.5,9417086.3,9462024.6,9534164.1,9597936.4,9659734.2,9712161.0,9760772.9,9804872.7,9865883.5,9904456.8,9970757.2,10057139.6,10103053.5,10145713.9,10212138.5,10251198.8,10287837.4,10334950.7,10393940.5,10435720.0,10504151.7,10570309.1,10595949.9,10640706.5,10690489.1,10732798.1,10803243.9,10855450.9,10903161.1,10956994.3,11005896.0,11059969.2,11124140.9,11206325.3,11266199.1,11296844.3,11332846.1,11366198.5,11401378.4,11911374.6,12375421.6,12570512.6,12726377.4,12853096.9,13013407.2,13229312.6,13394561.1,13535644.7,13693209.7,13854163.0,14028386.1,14160159.3,14233418.1,14308958.1,14392177.3,14464850.3,14558323.4,14652278.6,14725636.2,14793352.1,14904579.7,14988579.6,15049139.5,15134236.2,15207915.1,15277807.3,15347134.7,15422485.4,15464955.4,15525368.4,15595443.8,15711262.6,15760823.3,15817493.0,15854608.9,15925496.6,15995491.3,16051929.8,16094395.6,16171250.6,16232375.2,16317322.9,16393714.0,16475159.8,16519933.9,16582315.7,16659958.0,16906423.6,16965729.2,17017507.0,17062343.6,17113393.0,17179274.9,17341306.9,17403335.6,17469655.9,17506386.6,17533961.1,17572996.4,17611557.9,17669125.6,17720546.9,17762274.7,17805528.2,17883951.1,17954140.4,18008153.9,18077974.6,18127518.4,18179041.0,18220350.9,18255888.4,18298812.4,18346729.4,18399431.1,18442145.3,18472197.3,18509696.9,18589551.1,18630353.4,18673298.4,18725871.0,18775884.4,18817119.8,18852636.4,18887913.7,18927474.6,18991378.4,19044205.0,19123174.6,19169291.6,19279281.4,19383702.4,19441883.9,19484911.1,19549606.0,19584524.3,19622379.8,19676884.9,19733762.9,19777286.6,19808373.1,19854648.9,19906883.4,19971662.1,20020290.1,20094727.8,20229834.2,20275777.9,20328403.8,20363638.5,20408508.9,20511415.1,20572970.4,20629732.0,20692376.7,20766317.4,20827544.0,20957718.1,21004257.2,21065709.3,21139641.8,21293687.3,21390620.1,21449428.6,21646409.6,21735243.3,21781431.8,21829358.9,21873084.4,21926450.6,21966999.2,22037406.5,22090457.4,22128349.1,22172504.6,22212762.7,22250019.1,22285475.4,22342267.1,22398864.7,22438734.6,22486846.4,22525609.0,22558341.2,22595841.9,22631689.4,22680069.2,22731266.6,22773980.4,22818504.7,22866896.1,22897835.4,22937437.4,22985076.0,23045349.4,23096818.1,23138736.4,23197383.1,23244751.0,23307864.0,23353202.9,23389441.2,23454168.9,23524792.4,23568766.4,23610256.1,23664409.8,23734863.6,23785803.8,23841329.4,23904054.1,23933778.6,23987782.4,24034137.5,24097302.9,24172234.9,24270207.6,24343703.9,24394479.1,24441503.0,24507511.6,24561215.7,24604157.9,24668241.6,24725958.0,24769061.9,24832584.2,24910111.1,24959567.5,25036831.9,25081326.8,25151381.6,25259920.0,25333814.3,25397582.6,25483726.6,25553047.0,25711893.5,25805829.9,25902139.9,26002042.2,26206639.6,26395608.5,26732169.7,27490307.2,27809796.6,28474464.8],"abs_move_pct":[0.7984,0.8357,0.7537,0.9021,0.9167,0.7208,0.6972,0.6391,0.5565,0.5814,0.7193,0.6865,0.6537,0.6618,0.6381,0.7766,0.9462,0.8722,0.8022,0.9812,1.0293,0.9419,0.8644,0.9342,1.0025,0.9581,1.1511,1.2317,1.2894,1.2562,1.0854,1.0942,1.107,1.0181,0.9522,1.0419,0.9967,1.0575,1.1627,1.1905,1.2116,1.2297,1.1804,1.1796,1.2638,1.3033,1.1868,1.205,1.264,1.2175,1.2051,1.3036,1.293,1.3012,1.2712,1.3349,1.378,1.4013,1.4536,1.4514,1.4808,1.4926,1.5108,1.5299,1.5737,1.5575,1.7403,1.7812,1.7583,1.8847,1.7835,1.8527,1.8717,1.8907,1.9678,1.9146,1.8985,1.848,1.7942,1.8243,1.887,2.0305,2.0133,1.947,1.9512,2.0045,2.1232,2.0392,2.0553,2.0905,2.0782,2.0943,2.0405,2.0372,2.0794,2.1665,2.2431,2.2161,2.1979,2.1962,2.2495,2.2578,2.2615,2.3131,2.2555,2.2228,2.327,2.3058,2.3304,2.3348,2.326,2.3407,2.313,2.3133,2.3726,2.3508,2.3502,2.366,2.3331,2.3654,2.2528,2.2273,2.1841,2.1358,2.1756,2.2288,2.2192,2.2716,2.3077,2.2987,2.2492,2.1904,2.1808,2.1882,2.2409,2.1733,2.2001,2.2372,2.1796,2.2171,2.1698,2.1838,2.2447,2.2315,2.2193,2.1956,2.2365,2.2785,2.1753,2.1652,2.1823,2.2213,2.1658,2.2056,2.1501,2.171,2.2115,2.2079,2.2498,2.2438,2.2704,2.2829,2.2856,2.2805,2.2768,2.3578,2.3622,2.3696,2.335,2.3355,2.2975,2.3121,2.3601,2.351,2.3596,2.3584,2.3521,2.3321,2.3791,2.3447,2.3897,2.8962,2.9569,2.8494,2.7331,2.9134,2.9044,2.9576,3.1904,3.2998,3.4689,3.5233,3.5272,3.4437,3.3833,3.284,3.2257,3.1934,3.192,3.2287,3.2221,3.2057,3.2018,3.2351,3.2022,3.1244,3.0904,3.1122,3.139,3.1158,3.1391,3.1149,3.2346,3.2353,3.2277,3.1904,3.109,3.1348,3.1781,3.1259,3.1379,3.1642,3.1394,3.163,3.1609,3.2373,3.2904,3.3354,3.2962,3.3072,3.4832,3.4996,3.5484,3.529,3.4749,3.5388,3.5391,3.4997,3.456,3.3863,3.4814,3.4494,3.3874,3.3617,3.3672,3.2738,3.2532,3.3125,3.2532,3.2342,3.3077,3.3478,3.3387,3.3504,3.3586,3.3824,3.4476,3.3607,3.4268,3.4386,3.5217,3.4981,3.4562,3.5275,3.5327,3.537,3.4533,3.4744,3.5226,3.5042,3.4926,3.4894,3.4105,3.3374,3.442,3.509,3.4768,3.4392,3.4808,3.4778,3.567,3.5774,3.6238,3.6712,3.6581,3.7021,3.7049,3.7,3.766,3.67,3.6648,3.6423,3.6181,3.6545,3.7091,3.6788,3.6386,3.7003,3.6544,3.6847,3.7116,3.7173,3.7208,3.6901,3.567,3.6003,3.6308,3.5972,3.5619,3.6628,3.7111,3.7679,3.7459,3.7642,3.7922,3.7947,3.7286,3.6966,3.6635,3.6636,3.7012,3.7656,3.7423,3.7115,3.7399,3.6714,3.6716,3.6477,3.71,3.6485,3.6373,3.6049,3.543,3.5829,3.6051,3.6277,3.5846,3.5821,3.5774,3.6293,3.6281,3.5597,3.5273,3.521,3.5454,3.567,3.6517,3.5988,3.5496,3.5745,3.5535,3.5029,3.5046,3.4784,3.4357,3.4326,3.462,3.5,3.472,3.446,3.4666,3.483,3.4363,3.3812,3.3091,3.3704,3.44,3.4033,3.4455,3.4648,3.4782,3.4506,3.5087,3.5235,3.4809,3.4188,3.4093,3.4385,3.4941,3.4603,3.4703,3.4655,3.4097,3.4089,3.4017,3.5292,3.5113,3.246,3.3236,3.4674],"open5_vol":771261.9,"days":14,"atr14":0.3353428571428571,"adv14":31571502,"avg_range_pct14":6.72,"prev_close":4.79,"prev_high":4.83,"prev_low":4.55,"high_20d":5.215,"ref_5d_high":5.215,"ref_5d_low":4.365,"ref_5d_avg_high":4.931,"ref_5d_avg_low":4.671,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":4.075,"hi":4.155,"mid":4.1067,"touches":3,"last_touch_days_ago":8},{"lo":4.18,"hi":4.2301,"mid":4.205,"touches":2,"last_touch_days_ago":10},{"lo":4.3001,"hi":4.37,"mid":4.337,"touches":5,"last_touch_days_ago":4},{"lo":4.44,"hi":4.51,"mid":4.4775,"touches":4,"last_touch_days_ago":5},{"lo":4.55,"hi":4.63,"mid":4.584,"touches":5,"last_touch_days_ago":0},{"lo":4.67,"hi":4.6775,"mid":4.6738,"touches":2,"last_touch_days_ago":1},{"lo":4.83,"hi":4.83,"mid":4.83,"touches":2,"last_touch_days_ago":0},{"lo":4.94,"hi":4.99,"mid":4.9567,"touches":3,"last_touch_days_ago":1}],"high":5.215,"low":4.075,"atr":0.3353,"sessions":14,"tol":0.0838}}