{"symbol":"IWM","for_date":"2026-04-14","built":"2026-09-30T00:14:18-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[586675.2,290564.6,202835.4,199471.5,182920.9,185136.0,201491.9,175281.3,171769.1,160145.4,171198.8,187030.1,186041.4,160720.4,179339.0,181492.4,168223.3,139545.6,154834.2,137212.1,143013.4,126600.0,129966.0,129159.9,140138.4,131653.6,132845.4,137238.8,106734.6,154418.4,176480.9,119381.1,140833.6,137634.4,121926.6,117691.1,180040.1,114440.9,110403.4,105449.6,134937.9,96935.8,107408.4,96969.0,103072.8,107778.4,109272.4,95100.7,86502.2,87824.1,102896.2,85266.1,90805.9,123154.1,71592.5,100995.2,69039.3,88481.1,68823.4,61021.4,85375.6,89623.4,75091.0,86829.7,78678.6,91773.4,113178.6,158669.4,151446.9,116245.3,117466.1,118776.5,122310.8,99266.0,97341.8,88066.8,115096.9,114394.4,107211.4,88132.7,86166.9,93751.1,83761.6,93646.1,99053.1,100134.9,107036.6,132553.4,99917.9,114561.4,106166.6,90296.9,88154.5,79558.3,135532.7,88579.2,93976.6,85065.3,87493.0,66814.8,86797.2,90806.6,59125.6,57970.3,58181.5,77941.2,111126.4,104551.1,85326.7,60363.2,74998.0,57183.9,66490.4,85641.8,107005.1,60604.2,61386.7,65914.1,71440.3,60482.9,79197.9,69036.7,99420.9,115691.3,83802.6,73363.1,69881.7,79815.8,72413.8,69325.8,53751.9,57009.0,56233.1,42200.9,62799.4,61662.4,48967.9,45572.9,41456.6,40369.3,72561.5,53856.6,50001.0,63898.3,51863.3,73106.1,72547.6,61751.7,120575.0,70788.9,70137.8,110077.5,72827.7,88738.6,82850.9,65740.5,76307.7,71726.3,55607.8,48959.6,44527.9,54429.7,59966.9,52961.9,314431.6,58371.3,72132.6,56587.4,51630.9,52029.6,52300.4,64664.7,60210.9,63145.9,66151.1,68822.5,66703.6,63510.8,45753.4,49871.7,55564.7,63092.2,50409.9,47403.4,58638.3,51351.9,50830.3,36971.8,53244.4,58470.6,127637.0,120410.6,102983.9,93380.6,97687.1,97437.9,97810.6,82305.4,70358.4,68707.7,72963.3,62744.1,66930.4,61555.1,49093.4,73544.4,57757.1,58323.9,42825.1,45058.9,74639.5,46304.8,70358.7,64942.3,78202.0,91920.0,82645.2,81024.9,50290.8,62702.1,87715.6,48508.6,41440.4,57837.2,46989.0,58157.4,62188.8,57360.9,42617.1,57212.2,73190.9,43341.4,64574.1,48818.4,62077.4,78693.1,51116.9,49692.4,75668.6,105679.5,65980.2,49636.4,53702.5,45216.0,53576.4,70917.5,81691.6,53483.9,61506.4,70380.8,56463.9,59229.0,50759.6,73368.8,62898.9,75716.9,52072.6,61099.6,50608.2,55199.9,40784.5,47996.9,57060.0,50362.4,39352.4,63800.4,59752.3,71011.4,61626.0,64527.4,78682.4,69725.0,68497.4,72543.1,59286.6,59897.6,99692.1,42568.4,46097.1,63156.4,63590.1,92353.9,58484.5,44250.4,47178.3,51852.6,41876.0,68811.6,75446.6,71156.9,67747.4,48958.4,42753.5,83932.7,83420.1,84700.1,71067.2,66849.8,59898.7,120016.0,55038.6,41892.4,50542.4,90791.1,60138.8,61392.4,74679.3,57703.6,44495.1,93335.4,53804.4,71208.3,63479.5,70773.7,107193.4,65903.1,75649.8,59280.6,54992.9,53433.1,72758.4,85571.3,46944.8,45589.6,62781.2,81067.0,76058.5,53379.6,55388.1,44115.6,77891.0,79502.1,72301.5,70882.7,59697.2,78161.9,65309.1,64609.6,87193.8,69983.9,117281.0,95044.6,57895.1,69597.6,79110.7,80830.0,73657.5,60177.1,69287.0,154015.1,108347.1,76917.5,63225.9,62200.0,63805.6,190466.7,76383.9,81126.6,168016.6,60521.1,81070.5,75451.5,81250.6,82464.6,85935.9,89924.4,122113.2,129036.7,143692.0,88319.8,122143.4,95836.8,87451.3,90719.6,147560.6,152336.6,137449.4,132585.5,124910.8,120221.7,238660.1,159962.1,162703.4,178241.4,193167.3,229496.6,225835.4,237183.2,330680.0,742009.6],"cum_vol":[586675.2,877239.9,1080075.3,1279546.8,1462467.6,1647603.6,1849095.6,2024376.9,2196146.0,2356291.4,2527490.1,2714520.2,2900561.6,3061282.0,3240621.0,3422113.4,3590336.7,3729882.4,3884716.6,4021928.6,4164942.1,4291542.1,4421508.1,4550668.0,4690806.4,4822460.0,4955305.4,5092544.1,5199278.7,5353697.1,5530178.0,5649559.1,5790392.8,5928027.2,6049953.9,6167645.0,6347685.1,6462126.1,6572529.4,6677979.0,6812916.9,6909852.7,7017261.1,7114230.1,7217302.9,7325081.3,7434353.7,7529454.4,7615956.6,7703780.8,7806677.0,7891943.1,7982749.0,8105903.1,8177495.6,8278490.8,8347530.1,8436011.1,8504834.5,8565855.9,8651231.6,8740854.9,8815945.9,8902775.6,8981454.3,9073227.6,9186406.2,9345075.6,9496522.6,9612767.9,9730233.9,9849010.4,9971321.2,10070587.2,10167929.0,10255995.8,10371092.6,10485487.0,10592698.4,10680831.1,10766997.9,10860749.1,10944510.7,11038156.8,11137209.9,11237344.8,11344381.4,11476934.9,11576852.8,11691414.1,11797580.7,11887877.6,11976032.1,12055590.4,12191123.1,12279702.3,12373678.9,12458744.1,12546237.1,12613051.9,12699849.1,12790655.7,12849781.4,12907751.6,12965933.1,13043874.4,13155000.7,13259551.8,13344878.5,13405241.7,13480239.7,13537423.6,13603914.0,13689555.8,13796560.9,13857165.1,13918551.8,13984465.9,14055906.2,14116389.1,14195587.0,14264623.7,14364044.6,14479735.9,14563538.5,14636901.6,14706783.4,14786599.1,14859012.9,14928338.7,14982090.6,15039099.6,15095332.7,15137533.6,15200333.0,15261995.4,15310963.4,15356536.2,15397992.8,15438362.1,15510923.6,15564780.2,15614781.2,15678679.5,15730542.8,15803648.9,15876196.5,15937948.2,16058523.2,16129312.1,16199449.9,16309527.4,16382355.1,16471093.6,16553944.5,16619685.0,16695992.7,16767719.0,16823326.8,16872286.4,16916814.4,16971244.1,17031210.9,17084172.9,17398604.5,17456975.8,17529108.4,17585695.9,17637326.8,17689356.4,17741656.8,17806321.5,17866532.4,17929678.2,17995829.3,18064651.8,18131355.4,18194866.2,18240619.6,18290491.3,18346056.0,18409148.2,18459558.1,18506961.4,18565599.7,18616951.6,18667781.9,18704753.7,18757998.1,18816468.6,18944105.6,19064516.3,19167500.2,19260880.8,19358567.9,19456005.8,19553816.4,19636121.8,19706480.2,19775187.9,19848151.2,19910895.4,19977825.8,20039380.9,20088474.3,20162018.7,20219775.8,20278099.7,20320924.9,20365983.8,20440623.3,20486928.1,20557286.8,20622229.1,20700431.1,20792351.1,20874996.3,20956021.2,21006312.0,21069014.1,21156729.8,21205238.4,21246678.8,21304516.0,21351505.0,21409662.4,21471851.2,21529212.1,21571829.3,21629041.5,21702232.4,21745573.8,21810147.9,21858966.3,21921043.6,21999736.7,22050853.6,22100546.0,22176214.6,22281894.1,22347874.4,22397510.7,22451213.2,22496429.2,22550005.6,22620923.1,22702614.6,22756098.5,22817604.9,22887985.7,22944449.6,23003678.6,23054438.2,23127807.0,23190705.9,23266422.8,23318495.4,23379594.9,23430203.1,23485403.0,23526187.5,23574184.4,23631244.4,23681606.8,23720959.2,23784759.6,23844511.9,23915523.3,23977149.3,24041676.7,24120359.1,24190084.1,24258581.4,24331124.5,24390411.1,24450308.7,24550000.8,24592569.2,24638666.4,24701822.7,24765412.9,24857766.7,24916251.2,24960501.6,25007679.9,25059532.6,25101408.6,25170220.2,25245666.8,25316823.7,25384571.1,25433529.5,25476283.0,25560215.7,25643635.8,25728335.9,25799403.1,25866252.9,25926151.6,26046167.6,26101206.2,26143098.6,26193640.9,26284432.0,26344570.8,26405963.1,26480642.4,26538346.0,26582841.1,26676176.4,26729980.9,26801189.1,26864668.6,26935442.4,27042635.8,27108538.9,27184188.7,27243469.3,27298462.2,27351895.4,27424653.8,27510225.1,27557169.9,27602759.5,27665540.7,27746607.7,27822666.2,27876045.9,27931434.0,27975549.6,28053440.6,28132942.7,28205244.2,28276126.9,28335824.1,28413986.0,28479295.1,28543904.7,28631098.5,28701082.4,28818363.4,28913408.0,28971303.1,29040900.6,29120011.4,29200841.4,29274498.9,29334676.0,29403963.0,29557978.1,29666325.2,29743242.7,29806468.6,29868668.6,29932474.2,30122940.9,30199324.8,30280451.4,30448467.9,30508989.1,30590059.6,30665511.1,30746761.7,30829226.4,30915162.2,31005086.6,31127199.8,31256236.5,31399928.5,31488248.3,31610391.6,31706228.4,31793679.7,31884399.4,32031959.9,32184296.6,32321745.9,32454331.4,32579242.2,32699463.9,32938124.0,33098086.1,33260789.6,33439030.9,33632198.2,33861694.9,34087530.2,34324713.4,34655393.4,35397403.0],"abs_move_pct":[0.1698,0.1702,0.1414,0.1721,0.2103,0.2443,0.228,0.2431,0.2658,0.2629,0.3003,0.3331,0.3079,0.2562,0.2413,0.2863,0.3157,0.3231,0.3469,0.3662,0.3934,0.3994,0.3734,0.4373,0.4412,0.428,0.4556,0.4664,0.49,0.5345,0.5358,0.517,0.474,0.4567,0.4679,0.4529,0.4935,0.5182,0.5269,0.4909,0.4878,0.4555,0.4453,0.4264,0.4512,0.4674,0.437,0.4321,0.4579,0.4595,0.4656,0.5021,0.4937,0.4968,0.4787,0.4757,0.4884,0.5311,0.5561,0.541,0.5545,0.5742,0.5869,0.6073,0.6107,0.6286,0.6308,0.6422,0.6091,0.6476,0.624,0.6287,0.6542,0.6483,0.6622,0.6479,0.6232,0.5862,0.5732,0.5583,0.5605,0.6082,0.6339,0.6349,0.6305,0.6863,0.7031,0.6933,0.6829,0.6614,0.6454,0.6461,0.6203,0.6171,0.6209,0.641,0.6493,0.6659,0.6641,0.6868,0.6884,0.6937,0.707,0.7298,0.7446,0.7303,0.761,0.7715,0.7826,0.7647,0.7421,0.7342,0.7189,0.6798,0.7113,0.7014,0.6786,0.6854,0.6878,0.6722,0.6462,0.6448,0.6491,0.6522,0.6658,0.6924,0.6934,0.6946,0.6845,0.7001,0.7062,0.6945,0.6862,0.6836,0.6913,0.6646,0.6809,0.679,0.6832,0.676,0.6772,0.6876,0.7192,0.7106,0.7095,0.697,0.6931,0.6944,0.6954,0.6945,0.6991,0.7308,0.7364,0.7415,0.7248,0.7311,0.7506,0.7538,0.7456,0.7628,0.7602,0.7385,0.7385,0.7433,0.7455,0.7569,0.7695,0.758,0.763,0.7538,0.7536,0.7551,0.7529,0.7558,0.7634,0.7545,0.7592,0.7764,0.7744,0.7653,0.7639,0.7729,0.785,0.7809,0.779,0.7864,0.7875,0.7882,0.8013,0.8184,0.8732,0.9099,0.9372,0.9464,0.9305,0.9372,0.9276,0.9141,0.895,0.9112,0.9385,0.9217,0.9223,0.9263,0.9213,0.8993,0.8994,0.8832,0.9072,0.8989,0.8982,0.8987,0.9077,0.9179,0.9284,0.8813,0.8685,0.8799,0.8831,0.8597,0.8686,0.8692,0.8511,0.8644,0.872,0.9007,0.8998,0.9131,0.9153,0.9303,0.9294,0.9388,0.9519,0.9614,0.9712,0.9691,0.9767,0.9834,0.9787,0.9692,0.9661,0.9823,0.9769,0.9687,0.9657,0.979,0.9715,0.9745,0.973,0.9782,0.9832,0.9799,0.9564,0.96,0.9527,0.9336,0.9379,0.9363,0.933,0.9378,0.9399,0.9347,0.9279,0.9308,0.9413,0.9493,0.9431,0.9323,0.9442,0.9367,0.9423,0.932,0.916,0.9061,0.9064,0.9264,0.919,0.9143,0.9136,0.921,0.9345,0.9454,0.9328,0.9245,0.917,0.9176,0.9238,0.9351,0.9372,0.9395,0.9354,0.9422,0.9463,0.9321,0.9375,0.9389,0.9211,0.9375,0.9403,0.9512,0.9384,0.9397,0.9436,0.9517,0.946,0.9646,0.9573,0.9658,0.9744,0.9767,0.9612,0.9559,0.9578,0.9501,0.9616,0.9802,0.9943,0.98,0.9797,0.9878,0.9868,0.9944,1.0084,1.0077,1.0121,1.0538,1.0578,1.044,1.0437,1.0408,1.063,1.064,1.0638,1.083,1.0745,1.0822,1.0868,1.0868,1.0901,1.1013,1.108,1.1124,1.1076,1.0883,1.0841,1.0734,1.0612,1.0512,1.0668,1.0804,1.0833,1.0834,1.0915,1.0823,1.0821,1.0912,1.09,1.0976,1.0982,1.0907,1.0943,1.0951,1.1,1.089,1.0718,1.0698,1.071,1.0846,1.0858,1.0805,1.0909,1.0862,1.083,1.0852,1.1059,1.1351,1.1391,1.1298,1.131,1.1269,1.1281,1.1324,1.1204,1.1035,1.1002,1.0738,1.0652,1.0635,1.0668,1.0993],"open5_vol":1462467.6,"days":14,"atr14":5.392857142857145,"adv14":39580533,"avg_range_pct14":1.865,"prev_close":265.07,"prev_high":265.36,"prev_low":260.02,"high_20d":265.36,"ref_5d_high":265.36,"ref_5d_low":249.52,"ref_5d_avg_high":261.352,"ref_5d_avg_low":257.414,"ref_5d_avg_range":3.938,"sr14":{"levels":[{"lo":242.24,"hi":242.41,"mid":242.325,"touches":2,"last_touch_days_ago":8},{"lo":244.6,"hi":245.37,"mid":244.9467,"touches":3,"last_touch_days_ago":6},{"lo":246.74,"hi":247.16,"mid":246.95,"touches":2,"last_touch_days_ago":10},{"lo":248.92,"hi":250.25,"mid":249.58,"touches":6,"last_touch_days_ago":4},{"lo":251.86,"hi":253.07,"mid":252.558,"touches":5,"last_touch_days_ago":5},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":2},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":0},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":1}],"high":265.36,"low":238.69,"atr":5.3929,"sessions":14,"tol":1.3482}}