{"symbol":"INFQ","for_date":"2026-04-14","built":"2026-09-30T00:14:18-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[81133.9,41247.7,22320.4,16275.3,14293.0,16778.0,16081.0,25104.7,20900.7,20708.7,10566.9,11147.6,16583.4,12675.4,12560.9,10341.5,9505.3,13444.2,10209.2,9737.6,8561.1,8975.3,8770.9,12439.9,6218.9,10914.4,14729.1,11287.1,9203.1,10268.8,17236.6,7580.5,6731.0,10403.5,10311.8,12075.7,14910.1,7802.9,11029.9,5676.0,24679.1,6528.6,4555.5,6517.5,9157.0,5442.4,6179.1,6855.6,6992.8,5815.9,5139.9,6093.7,8225.4,6356.1,13994.8,8590.1,13558.9,10394.6,9188.5,7238.9,10228.6,10549.4,12323.4,8927.9,10992.4,11778.9,8898.7,11429.1,8537.8,13171.6,10731.8,10684.3,9435.7,7519.2,5179.1,6710.6,4952.9,7443.6,4743.5,4874.1,4954.9,4932.9,5974.6,7720.4,4257.6,7366.9,6235.9,6465.5,5425.6,4222.8,6976.0,5571.8,4399.7,6143.1,8931.9,12278.3,8202.1,10576.6,4661.6,3309.3,5737.8,2957.1,3449.9,6523.1,5304.6,5072.5,7166.9,6420.9,4332.4,4794.6,3152.3,6665.3,5402.6,4553.3,6447.2,5444.1,5290.7,3054.7,6108.1,6751.0,3309.3,8453.3,4496.6,5791.1,6510.9,7874.9,5692.9,6946.6,6184.1,5203.1,6869.1,3677.1,2703.1,6639.9,4844.0,4136.4,6549.1,3329.4,3460.1,2861.6,6003.9,9407.5,10557.9,3458.7,3867.6,2724.7,3625.9,4342.9,12966.8,5039.4,3436.6,4258.7,5097.7,4871.2,5428.8,4894.1,2805.0,3228.2,5004.5,5825.8,4581.0,4431.7,2992.6,4837.2,5006.3,4108.6,7414.6,4538.4,4951.1,5466.1,5521.9,12862.1,6223.6,2635.6,2672.6,3775.3,5677.8,5292.3,6544.4,3464.8,4596.3,9772.6,2335.9,4457.3,3724.4,5031.8,5488.9,6219.0,6351.2,3811.7,7637.0,7749.9,3707.6,3718.5,5342.8,4514.9,6857.7,6818.2,6536.8,6077.1,7887.4,5455.9,5870.4,7359.2,5954.4,5383.2,7354.1,5164.8,3968.4,5424.9,7820.7,4239.9,5196.6,3186.6,2850.9,6851.3,5531.5,5021.2,3725.9,6711.4,6701.0,3568.1,6221.1,5500.6,5155.3,5080.4,4050.6,3263.9,2606.5,4266.7,3932.1,2098.4,4328.0,4036.7,3589.4,3691.0,3305.3,4952.7,4149.9,4459.0,2617.2,3947.3,4274.1,3437.8,3687.7,7292.4,3693.6,2439.8,3777.4,3944.9,2430.7,4079.9,2689.6,1994.6,2370.6,5841.5,3824.5,2826.6,8715.6,3880.6,3651.6,3527.2,3901.6,3945.4,2016.4,2533.8,3644.3,9432.1,3508.9,4306.3,3900.2,3844.6,4443.1,6473.6,4760.8,4470.4,6805.6,4204.7,8848.6,2334.9,5065.9,6777.1,5471.4,5863.2,4027.1,6862.0,3760.9,2179.8,4798.4,4569.9,6170.1,4753.1,3867.2,7094.0,5232.8,6282.4,6295.9,6496.7,2820.0,2279.7,4872.8,2513.0,2589.9,4011.8,18136.9,2977.0,2945.7,4020.7,3842.9,3397.3,4628.6,4741.9,5810.3,2789.1,3657.8,2635.2,2326.4,3280.5,3902.8,4447.7,3258.4,2841.4,3331.0,4207.5,19243.7,10068.8,8741.7,6607.6,6319.8,3285.5,6382.1,5538.5,3989.5,4061.1,4352.0,5059.6,5400.0,2721.5,2953.1,5727.6,3874.6,6468.1,7031.2,5427.2,5850.4,2810.2,5669.1,5417.7,3018.4,4457.9,4287.9,4877.5,4535.3,4611.9,9327.4,4168.6,2882.1,4448.3,3869.1,4000.5,6807.1,3731.5,8012.0,5242.4,5737.2,5622.1,6776.9,5392.3,6032.5,4481.0,7331.1,8003.1,6234.3,9519.8,5951.4,8539.6,8883.4,7360.6,7075.2,9845.1,10896.6,11033.2,15411.0,11713.2,13729.4,17152.3,17838.6,22164.8,27816.9,51545.4],"cum_vol":[81133.9,122381.6,144702.0,160977.3,175270.3,192048.3,208129.3,233234.0,254134.7,274843.4,285410.3,296557.9,313141.2,325816.6,338377.6,348719.1,358224.4,371668.6,381877.8,391615.4,400176.5,409151.8,417922.7,430362.6,436581.5,447495.9,462224.9,473512.1,482715.1,492983.9,510220.5,517801.0,524532.0,534935.5,545247.3,557323.0,572233.1,580035.9,591065.8,596741.8,621420.9,627949.6,632505.1,639022.6,648179.6,653622.0,659801.1,666656.8,673649.6,679465.5,684605.4,690699.1,698924.5,705280.6,719275.4,727865.6,741424.5,751819.1,761007.6,768246.5,778475.1,789024.4,801347.9,810275.7,821268.1,833046.9,841945.6,853374.8,861912.6,875084.1,885815.9,896500.2,905935.9,913455.1,918634.3,925344.9,930297.8,937741.4,942484.9,947359.0,952313.9,957246.8,963221.4,970941.9,975199.4,982566.4,988802.3,995267.8,1000693.4,1004916.1,1011892.1,1017463.9,1021863.6,1028006.8,1036938.6,1049216.9,1057419.1,1067995.6,1072657.3,1075966.6,1081704.4,1084661.4,1088111.4,1094634.5,1099939.1,1105011.6,1112178.5,1118599.4,1122931.9,1127726.5,1130878.8,1137544.1,1142946.7,1147500.0,1153947.2,1159391.3,1164682.0,1167736.7,1173844.8,1180595.8,1183905.1,1192358.4,1196855.0,1202646.1,1209157.0,1217031.9,1222724.7,1229671.3,1235855.4,1241058.5,1247927.6,1251604.8,1254307.9,1260947.8,1265791.8,1269928.2,1276477.4,1279806.8,1283266.9,1286128.5,1292132.4,1301539.9,1312097.9,1315556.6,1319424.1,1322148.9,1325774.7,1330117.6,1343084.4,1348123.9,1351560.4,1355819.1,1360916.9,1365788.1,1371216.9,1376110.9,1378915.9,1382144.1,1387148.6,1392974.4,1397555.4,1401987.1,1404979.7,1409816.9,1414823.2,1418931.9,1426346.4,1430884.9,1435835.9,1441302.1,1446823.9,1459686.1,1465909.6,1468545.3,1471217.9,1474993.2,1480671.0,1485963.3,1492507.7,1495972.5,1500568.8,1510341.4,1512677.3,1517134.6,1520858.9,1525890.7,1531379.6,1537598.6,1543949.8,1547761.5,1555398.5,1563148.4,1566855.9,1570574.4,1575917.2,1580432.1,1587289.8,1594108.0,1600644.8,1606721.9,1614609.2,1620065.1,1625935.5,1633294.7,1639249.1,1644632.3,1651986.4,1657151.1,1661119.5,1666544.4,1674365.1,1678605.1,1683801.6,1686988.3,1689839.2,1696690.5,1702222.0,1707243.2,1710969.1,1717680.6,1724381.6,1727949.6,1734170.8,1739671.4,1744826.6,1749907.0,1753957.6,1757221.5,1759828.0,1764094.7,1768026.8,1770125.1,1774453.1,1778489.9,1782079.2,1785770.2,1789075.5,1794028.2,1798178.1,1802637.1,1805254.4,1809201.6,1813475.8,1816913.6,1820601.3,1827893.6,1831587.3,1834027.1,1837804.4,1841749.3,1844180.0,1848259.9,1850949.4,1852944.1,1855314.6,1861156.1,1864980.6,1867807.2,1876522.8,1880403.4,1884055.0,1887582.2,1891483.8,1895429.1,1897445.6,1899979.4,1903623.6,1913055.7,1916564.6,1920870.9,1924771.1,1928615.8,1933058.9,1939532.5,1944293.3,1948763.6,1955569.2,1959773.9,1968622.6,1970957.5,1976023.4,1982800.4,1988271.9,1994135.1,1998162.2,2005024.2,2008785.1,2010964.9,2015763.4,2020333.3,2026503.4,2031256.5,2035123.7,2042217.7,2047450.5,2053732.9,2060028.9,2066525.6,2069345.6,2071625.3,2076498.1,2079011.1,2081601.0,2085612.8,2103749.6,2106726.6,2109672.4,2113693.1,2117536.0,2120933.3,2125561.9,2130303.8,2136114.1,2138903.1,2142560.9,2145196.1,2147522.6,2150803.1,2154705.9,2159153.6,2162412.0,2165253.4,2168584.4,2172791.9,2192035.6,2202104.4,2210846.1,2217453.7,2223773.5,2227059.0,2233441.1,2238979.6,2242969.1,2247030.3,2251382.3,2256441.9,2261841.9,2264563.4,2267516.5,2273244.1,2277118.7,2283586.8,2290618.0,2296045.2,2301895.6,2304705.9,2310374.9,2315792.6,2318811.0,2323268.9,2327556.7,2332434.2,2336969.5,2341581.4,2350908.8,2355077.4,2357959.5,2362407.8,2366276.9,2370277.4,2377084.4,2380815.9,2388827.9,2394070.3,2399807.5,2405429.6,2412206.6,2417598.9,2423631.4,2428112.4,2435443.4,2443446.6,2449680.9,2459200.6,2465152.0,2473691.6,2482574.9,2489935.6,2497010.8,2506855.9,2517752.6,2528785.8,2544196.8,2555910.0,2569639.4,2586791.7,2604630.3,2626795.1,2654611.9,2706157.3],"abs_move_pct":[0.9771,1.5971,1.5389,1.521,1.6631,1.9135,2.4016,2.7391,2.8973,2.8008,2.9111,2.9296,2.887,3.0135,2.8179,2.8198,3.0188,2.9734,2.8261,2.9516,2.8964,2.9212,3.0238,3.0365,2.9796,2.8302,3.1041,3.0847,3.1307,3.1549,3.0745,2.8573,2.5737,2.622,2.4691,2.4842,2.4767,2.5712,2.8218,2.8363,2.7531,2.8641,2.7518,2.9302,2.7795,2.7185,2.8038,2.7336,2.7763,2.7761,2.8886,2.8645,2.8827,2.8491,2.7273,2.793,2.9802,3.1647,3.2149,3.3262,3.2791,3.3323,3.4433,3.4292,3.6039,3.6013,3.6286,3.5549,3.4453,3.5443,3.7491,3.7764,3.6818,3.9107,3.8826,3.7502,3.6498,3.5514,3.5094,3.4993,3.4024,3.4657,3.5545,3.5319,3.5489,3.4709,3.4358,3.5733,3.6128,3.6493,3.6262,3.5517,3.2937,3.3557,3.4204,3.2916,3.5646,3.5307,3.5335,3.5178,3.5001,3.5365,3.6628,3.6754,3.6294,3.7677,3.8055,3.8129,3.9143,3.893,3.804,3.8829,3.8214,3.8021,3.8104,3.9353,3.8261,3.7738,3.825,3.8541,3.8309,3.6343,3.6811,3.7016,3.6611,3.5569,3.5558,3.5753,3.4711,3.3613,3.3649,3.4481,3.3854,3.4042,3.4224,3.3633,3.3834,3.3951,3.4552,3.4495,3.5444,3.622,3.7182,3.6925,3.6974,3.6934,3.6786,3.6538,3.6399,3.7015,3.6348,3.7725,3.7223,3.7657,3.8509,3.8563,3.9293,3.916,3.9186,3.9377,3.9971,4.0497,4.0271,3.9991,4.0009,3.9981,4.1261,4.1913,4.1392,4.0976,4.2212,4.3201,4.3064,4.2232,4.3068,4.2901,4.3346,4.3466,4.5171,4.4366,4.5205,4.5995,4.6111,4.7388,4.6404,4.5952,4.6201,4.6625,4.71,4.7381,4.872,5.0488,5.1271,5.1142,5.0824,5.1582,5.1947,5.2222,5.1461,5.2327,5.2082,5.2779,5.2283,5.2992,5.266,5.1952,5.1104,5.1245,5.1509,5.0142,5.0091,5.0122,5.1234,5.1047,5.0272,5.0231,4.9985,4.9419,4.9609,4.9702,4.9395,4.9843,4.9582,4.9991,5.0209,5.1482,5.159,5.1213,5.1008,5.0864,4.99,5.0248,4.9742,5.0752,5.0772,5.0307,5.0245,5.0451,5.0984,5.0401,5.0957,4.977,4.8797,4.9288,4.897,4.823,4.7285,4.7375,4.7896,4.91,5.0064,4.9579,4.9046,4.9488,4.9322,4.9072,4.919,4.9572,4.9257,4.9808,4.9946,4.9739,4.988,4.9283,4.9218,4.8993,4.9206,4.9183,4.9476,4.8967,4.8827,4.8147,4.8072,4.868,4.9114,4.8641,5.0212,4.9674,4.9485,4.8822,4.9051,4.8787,4.8531,4.882,4.9025,5.0042,5.1042,5.064,5.0166,4.9954,5.0188,5.0821,5.0925,5.0826,5.0916,5.0615,4.9396,5.0159,5.0348,5.0502,5.1415,5.1607,5.1792,5.1435,5.1085,5.1308,5.1471,5.1214,5.1488,5.1305,5.1583,5.1285,5.1557,5.1653,5.1965,5.2166,5.275,5.2739,5.2497,5.1985,5.2254,5.2502,5.3189,5.3296,5.2789,5.2255,5.224,5.2606,5.2467,5.2467,5.2353,5.3253,5.2832,5.341,5.4678,5.4661,5.4719,5.5392,5.5477,5.54,5.6123,5.6105,5.6222,5.5966,5.5967,5.553,5.5792,5.5985,5.5698,5.5906,5.5996,5.5931,5.6437,5.6453,5.4984,5.5309,5.5059,5.4696,5.4086,5.3775,5.3684,5.3941,5.5133,5.511,5.4639,5.494,5.4858,5.4593,5.4597,5.4018,5.4603,5.4282,5.3864,5.464,5.4235,5.4583,5.4281,5.4967,5.5169,5.4911,5.5307,5.4167,5.4793,5.4815,5.4861,5.4886,5.4785,5.3894,5.446,5.6392],"open5_vol":175270.3,"days":14,"atr14":1.1115714285714284,"adv14":2994385,"avg_range_pct14":10.095,"prev_close":12.59,"prev_high":12.87,"prev_low":11.938,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":9.79,"ref_5d_avg_high":12.012,"ref_5d_avg_low":11.0406,"ref_5d_avg_range":0.9714,"sr14":{"levels":[{"lo":9.0,"hi":9.21,"mid":9.1067,"touches":3,"last_touch_days_ago":6},{"lo":9.66,"hi":9.9,"mid":9.7925,"touches":4,"last_touch_days_ago":4},{"lo":10.09,"hi":10.36,"mid":10.26,"touches":3,"last_touch_days_ago":4},{"lo":10.4,"hi":10.675,"mid":10.5325,"touches":6,"last_touch_days_ago":3},{"lo":11.12,"hi":11.3,"mid":11.21,"touches":2,"last_touch_days_ago":2},{"lo":11.48,"hi":11.55,"mid":11.51,"touches":3,"last_touch_days_ago":1},{"lo":11.7701,"hi":11.938,"mid":11.8541,"touches":2,"last_touch_days_ago":0},{"lo":12.67,"hi":12.87,"mid":12.75,"touches":3,"last_touch_days_ago":0}],"high":12.87,"low":8.52,"atr":1.1116,"sessions":14,"tol":0.2779}}