{"symbol":"FRMI","for_date":"2026-04-14","built":"2026-09-30T00:14:18-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[229814.4,59681.7,60000.3,61135.3,60930.4,76305.6,38467.1,52342.9,46376.6,46148.7,84114.9,66896.1,51169.9,50491.4,62871.0,83960.7,42598.4,40421.0,79205.4,68899.2,112900.5,65589.1,52829.9,42908.0,39080.0,47273.1,50393.2,50504.1,48743.1,34231.0,72712.5,38581.6,42159.6,36643.4,38321.6,38991.4,31432.0,46853.0,50651.9,38737.2,43837.8,37339.8,33769.9,41982.9,43523.2,36724.8,41543.0,42589.1,27214.4,32388.6,42645.3,28171.0,29673.0,30738.9,50963.6,34948.6,28112.7,29281.9,25097.9,36482.5,28788.6,30723.6,34520.0,35775.6,40640.5,35812.1,31781.0,31032.1,34144.3,26711.1,37573.5,26947.8,26051.4,25253.8,46614.1,43409.9,37709.9,46740.1,34303.2,36319.6,32749.9,31819.6,43836.1,39081.2,42068.1,28493.4,44600.3,41171.8,26768.6,30228.7,31625.6,27600.9,38658.5,33443.2,22429.3,27341.6,24441.3,27178.6,23578.4,30814.3,39408.3,21944.1,23592.2,25163.9,39673.4,25510.6,67130.6,46626.1,32304.4,29019.5,38453.6,28101.2,29873.4,20996.3,23755.9,38495.9,29515.1,30788.0,30163.6,22082.4,27853.3,19108.1,26469.0,23547.8,21068.6,33501.9,23468.5,29294.0,42216.9,17397.3,19109.7,40783.9,21719.5,42219.4,23578.9,20895.9,46188.0,32811.6,18239.1,47603.6,17995.4,21982.9,18399.7,21149.9,25864.1,19344.3,24653.9,21186.9,16103.1,27318.9,30734.6,41079.1,31340.9,58575.8,20941.5,19650.4,22657.7,27926.5,31938.7,14528.5,17606.0,14789.9,26213.9,13641.1,13204.9,21180.5,50890.9,15807.0,14409.3,14992.4,28151.6,21384.7,17942.1,23070.1,20729.3,17232.5,18699.7,21079.1,30286.2,15443.4,20499.7,23059.4,32400.9,15861.9,8401.1,16265.9,24642.1,14182.6,14545.7,15640.5,15273.4,17708.8,17100.0,17769.0,17630.8,15320.6,24684.1,15971.1,16584.1,23730.4,85631.0,19565.3,17394.5,24737.5,20326.4,31610.3,47962.2,23542.2,18719.4,21539.2,21399.2,15971.7,19132.0,35560.3,18232.5,15439.3,16166.3,27953.8,16916.3,24840.7,32682.7,36416.8,46315.5,21689.4,23889.8,34680.5,39713.1,23133.8,17101.0,22428.4,25834.7,39880.6,19820.3,21851.3,18047.6,15806.8,21540.1,17496.4,24331.6,24020.0,32008.6,24603.9,34356.3,20618.3,16559.2,22894.2,24959.0,18431.7,15920.9,13802.8,16709.1,22723.0,12254.1,17277.8,13243.1,20575.9,22383.6,29979.4,18361.4,25308.3,23572.2,22724.9,31879.7,19804.6,18876.4,22955.2,25462.4,16904.6,11790.6,17308.7,29524.1,20170.8,16537.9,23743.4,14122.6,22249.6,26931.7,23554.1,19346.3,18458.2,20474.8,15404.9,32112.7,17330.8,17442.9,21408.2,32695.0,15118.5,30747.3,23085.3,16420.6,12524.3,22885.4,12671.3,23335.9,24913.7,246399.6,19239.8,15366.2,21498.9,33246.1,33124.6,16493.9,14231.4,21537.6,17471.5,18929.7,16421.4,21908.1,20188.9,35066.7,26207.4,12174.9,13206.0,18961.9,17333.6,23657.7,18518.8,16885.6,18459.1,20682.9,20007.7,61594.7,33972.9,31668.3,23022.2,26179.2,17134.9,27392.6,25807.9,33203.1,16722.0,23251.1,22396.8,22438.4,28928.7,43404.2,38666.5,35588.1,35239.5,32399.4,34866.1,25422.9,21168.8,29045.9,25308.4,29225.1,29506.1,33380.8,24514.7,45240.1,29415.4,31821.9,66253.1,21758.9,45253.1,31898.4,51884.4,29493.8,27634.9,50301.7,35536.0,30359.5,36249.0,35355.6,61151.1,33560.6,31658.4,42507.5,48917.5,56965.6,47017.4,69432.8,48698.8,42317.0,67295.4,61795.7,52816.4,46094.7,56790.6,68874.5,85471.4,73723.6,65357.9,87389.6,108833.1,95827.1,162167.9,173079.2,321289.7],"cum_vol":[229814.4,289496.1,349496.4,410631.6,471562.0,547867.6,586334.7,638677.6,685054.3,731203.0,815317.9,882214.0,933383.9,983875.3,1046746.3,1130707.0,1173305.4,1213726.4,1292931.9,1361831.1,1474731.6,1540320.6,1593150.6,1636058.6,1675138.6,1722411.6,1772804.9,1823309.0,1872052.1,1906283.1,1978995.6,2017577.3,2059736.9,2096380.4,2134702.0,2173693.4,2205125.4,2251978.4,2302630.4,2341367.6,2385205.4,2422545.1,2456315.0,2498297.9,2541821.1,2578545.9,2620088.9,2662677.9,2689892.4,2722281.0,2764926.3,2793097.3,2822770.3,2853509.1,2904472.7,2939421.4,2967534.1,2996815.9,3021913.9,3058396.4,3087184.9,3117908.5,3152428.5,3188204.1,3228844.6,3264656.6,3296437.6,3327469.7,3361614.0,3388325.1,3425898.6,3452846.4,3478897.9,3504151.6,3550765.7,3594175.6,3631885.5,3678625.6,3712928.9,3749248.5,3781998.4,3813818.0,3857654.1,3896735.4,3938803.4,3967296.9,4011897.1,4053068.9,4079837.6,4110066.3,4141691.9,4169292.7,4207951.2,4241394.4,4263823.7,4291165.4,4315606.6,4342785.3,4366363.7,4397178.0,4436586.3,4458530.4,4482122.6,4507286.5,4546959.9,4572470.5,4639601.1,4686227.2,4718531.6,4747551.1,4786004.6,4814105.9,4843979.2,4864975.5,4888731.4,4927227.3,4956742.4,4987530.4,5017694.0,5039776.4,5067629.7,5086737.8,5113206.8,5136754.6,5157823.1,5191325.1,5214793.6,5244087.6,5286304.4,5303701.7,5322811.4,5363595.3,5385314.8,5427534.2,5451113.1,5472009.1,5518197.1,5551008.6,5569247.8,5616851.4,5634846.8,5656829.6,5675229.4,5696379.2,5722243.4,5741587.6,5766241.5,5787428.4,5803531.6,5830850.4,5861585.0,5902664.1,5934004.9,5992580.7,6013522.2,6033172.6,6055830.4,6083756.9,6115695.6,6130224.1,6147830.1,6162619.9,6188833.9,6202474.9,6215679.9,6236860.4,6287751.3,6303558.3,6317967.6,6332959.9,6361111.5,6382496.2,6400438.4,6423508.5,6444237.8,6461470.3,6480170.0,6501249.1,6531535.4,6546978.7,6567478.4,6590537.9,6622938.7,6638800.6,6647201.7,6663467.6,6688109.8,6702292.4,6716838.1,6732478.6,6747752.0,6765460.8,6782560.8,6800329.8,6817960.6,6833281.2,6857965.3,6873936.4,6890520.4,6914250.9,6999881.9,7019447.1,7036841.6,7061579.1,7081905.6,7113515.9,7161478.1,7185020.3,7203739.7,7225278.9,7246678.1,7262649.9,7281781.9,7317342.1,7335574.6,7351013.9,7367180.2,7395134.0,7412050.3,7436891.0,7469573.7,7505990.5,7552306.0,7573995.4,7597885.2,7632565.7,7672278.9,7695412.6,7712513.6,7734942.1,7760776.8,7800657.4,7820477.7,7842329.0,7860376.6,7876183.4,7897723.4,7915219.9,7939551.5,7963571.5,7995580.1,8020184.1,8054540.4,8075158.6,8091717.9,8114612.1,8139571.1,8158002.8,8173923.6,8187726.4,8204435.6,8227158.6,8239412.7,8256690.5,8269933.6,8290509.4,8312893.0,8342872.4,8361233.7,8386542.0,8410114.2,8432839.1,8464718.9,8484523.4,8503399.9,8526355.1,8551817.4,8568722.0,8580512.6,8597821.4,8627345.5,8647516.3,8664054.1,8687797.5,8701920.1,8724169.6,8751101.4,8774655.4,8794001.7,8812459.9,8832934.7,8848339.6,8880452.4,8897783.1,8915226.0,8936634.2,8969329.2,8984447.7,9015195.0,9038280.3,9054700.9,9067225.2,9090110.6,9102781.9,9126117.9,9151031.6,9397431.2,9416671.0,9432037.2,9453536.1,9486782.2,9519906.8,9536400.7,9550632.1,9572169.6,9589641.1,9608570.9,9624992.3,9646900.4,9667089.3,9702156.0,9728363.4,9740538.2,9753744.2,9772706.1,9790039.6,9813697.4,9832216.1,9849101.7,9867560.8,9888243.6,9908251.4,9969846.1,10003818.9,10035487.2,10058509.4,10084688.6,10101823.5,10129216.1,10155024.1,10188227.1,10204949.1,10228200.3,10250597.1,10273035.4,10301964.1,10345368.4,10384034.9,10419623.0,10454862.5,10487261.9,10522128.0,10547550.9,10568719.7,10597765.6,10623073.9,10652299.0,10681805.1,10715185.9,10739700.6,10784940.6,10814356.0,10846177.9,10912431.1,10934190.0,10979443.1,11011341.5,11063225.9,11092719.7,11120354.6,11170656.4,11206192.4,11236551.9,11272800.9,11308156.4,11369307.5,11402868.1,11434526.5,11477034.0,11525951.5,11582917.1,11629934.5,11699367.3,11748066.1,11790383.1,11857678.5,11919474.2,11972290.6,12018385.3,12075175.9,12144050.4,12229521.9,12303245.4,12368603.4,12455992.9,12564826.0,12660653.1,12822821.1,12995900.3,13317190.0],"abs_move_pct":[1.2608,1.8285,1.5162,1.9283,1.8035,1.6851,1.602,1.6899,1.6253,1.768,1.7589,2.0784,2.2335,2.3137,2.3543,2.2625,2.2573,2.3665,2.4515,2.7786,2.9328,2.7484,2.7606,2.7138,2.8501,2.9006,3.0006,3.0349,2.9942,3.0481,2.9667,2.9834,2.8236,2.6872,2.9137,3.02,2.8666,2.9299,2.9777,2.7836,2.7183,2.7971,2.6458,2.6513,2.5487,2.6281,2.816,2.8741,3.0347,2.9208,2.9373,2.9845,2.8178,2.9031,2.9016,2.8717,2.8834,2.9195,2.9944,2.9955,2.9233,3.1499,3.2501,3.2059,3.3633,3.4435,3.5546,3.6327,3.5226,3.5156,3.5092,3.5661,3.5431,3.6715,3.7602,3.8678,3.9555,4.0461,4.1215,3.991,3.9396,3.8351,3.8436,3.9432,3.9361,3.9386,3.8204,3.9592,4.0261,4.082,3.9959,4.0821,4.2477,4.2936,4.2637,4.2203,4.1962,4.1823,4.1934,4.2607,4.2539,4.2274,4.2118,4.2683,4.2009,4.1135,3.9893,4.1709,4.1255,4.1371,4.2128,4.2444,4.28,4.315,4.3489,4.3198,4.4388,4.4769,4.3991,4.3212,4.4951,4.4862,4.4523,4.5637,4.567,4.5551,4.4797,4.4571,4.3746,4.3239,4.4219,4.2788,4.1461,4.3716,4.4038,4.2451,4.5496,4.472,4.4174,4.3953,4.4714,4.3296,4.2292,4.2406,4.2135,4.1563,4.1505,4.1166,4.1582,4.2388,4.187,4.192,4.127,4.0111,4.0485,4.018,4.0428,3.9631,3.906,3.9479,3.8867,3.9386,3.977,4.0424,4.0716,4.0191,4.1254,4.1489,4.0758,4.0287,4.0623,4.0986,4.0092,4.0922,4.1119,4.0918,4.1329,4.2116,4.2614,4.2461,4.2538,4.1569,4.3534,4.3735,4.3813,4.3969,4.4249,4.4787,4.4461,4.5312,4.6466,4.7392,4.8213,4.734,4.7041,4.738,4.6653,4.75,4.7501,4.7635,4.7519,4.7047,4.6589,4.7713,4.8754,4.8566,4.9354,4.8409,4.8601,4.8449,4.9085,4.9473,5.0093,5.1408,5.1666,5.1413,5.1745,5.1437,5.1573,5.1695,5.2223,5.2149,5.2841,5.3834,5.3892,5.4068,5.2853,5.2008,5.2889,5.3622,5.4108,5.3397,5.3067,5.3276,5.2147,5.1447,5.1379,5.159,5.2185,5.1527,5.2065,5.2537,5.2405,5.2888,5.3439,5.1748,5.2022,5.2397,5.1936,5.1493,5.1557,5.1438,5.1137,5.0889,5.115,5.1043,5.0972,5.1343,5.2548,5.204,5.2371,5.1951,5.2026,5.0851,5.0419,4.9447,4.9027,4.9382,4.915,4.9555,4.9502,4.8665,4.9683,4.9374,4.9279,4.8475,4.8752,4.8499,4.8982,4.8701,4.8457,4.849,4.9667,5.098,5.1542,5.2292,5.3147,5.2251,5.2672,5.3066,5.3134,5.3241,5.3321,5.3036,5.1642,5.1951,5.238,5.2819,5.2891,5.3019,5.2633,5.4321,5.3895,5.4092,5.4622,5.4394,5.4873,5.5322,5.569,5.4862,5.4889,5.5567,5.5672,5.5551,5.5934,5.5509,5.5777,5.536,5.5623,5.5587,5.6531,5.7059,5.7349,5.7773,5.7094,5.7635,5.7342,5.7455,5.7474,5.7073,5.8812,5.824,5.8198,5.9217,5.9311,5.8491,6.0067,5.8747,5.9121,5.8716,5.9073,5.8178,5.841,5.8358,5.7447,5.6971,5.5991,5.3904,5.4264,5.3948,5.4588,5.4261,5.4839,5.5699,5.5091,5.4887,5.4831,5.3917,5.3644,5.4341,5.4564,5.567,5.5562,5.6251,5.688,5.7357,5.6337,5.6315,5.6397,5.5468,5.4123,5.2716,5.4018,5.3926,5.3397,5.4651,5.4132,5.491,5.5691,5.5972,5.6131,5.6287,5.6217,5.6983,5.6202,5.7988,5.7441,5.8898,6.001,5.9187],"open5_vol":471562.0,"days":14,"atr14":0.6186642857142858,"adv14":14738229,"avg_range_pct14":10.729,"prev_close":5.12,"prev_high":5.13,"prev_low":4.73,"high_20d":8.3666,"ref_5d_high":5.22,"ref_5d_low":4.47,"ref_5d_avg_high":5.0474,"ref_5d_avg_low":4.699,"ref_5d_avg_range":0.3484,"sr14":{"levels":[{"lo":4.63,"hi":4.77,"mid":4.6988,"touches":4,"last_touch_days_ago":0},{"lo":4.84,"hi":4.99,"mid":4.8967,"touches":3,"last_touch_days_ago":1},{"lo":5.03,"hi":5.13,"mid":5.0692,"touches":4,"last_touch_days_ago":0},{"lo":5.22,"hi":5.31,"mid":5.2511,"touches":3,"last_touch_days_ago":3},{"lo":5.625,"hi":5.67,"mid":5.6417,"touches":3,"last_touch_days_ago":5},{"lo":5.91,"hi":6.03,"mid":5.9638,"touches":4,"last_touch_days_ago":7},{"lo":6.635,"hi":6.64,"mid":6.6375,"touches":2,"last_touch_days_ago":11},{"lo":7.7,"hi":7.72,"mid":7.71,"touches":2,"last_touch_days_ago":12}],"high":7.72,"low":4.47,"atr":0.6187,"sessions":14,"tol":0.1547}}