{"symbol":"FLNC","for_date":"2026-04-14","built":"2026-09-30T00:14:18-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[49758.6,11334.9,26675.3,13273.6,13580.3,16919.1,16391.1,14555.6,9057.3,9499.4,16467.8,15257.6,18117.9,19859.0,13591.9,14084.7,9727.6,14934.4,9866.5,9973.6,13830.3,14179.1,9711.2,15098.9,11033.9,14132.1,11090.8,9019.6,20901.9,14889.1,13207.9,9593.6,9761.6,9553.4,11218.0,13126.7,10189.7,11882.5,18417.1,13661.5,9373.2,11552.1,9458.1,26899.1,6139.4,7301.3,8888.1,11301.1,10277.4,9941.4,7629.4,6195.3,13848.5,11378.1,5582.9,7818.4,6118.6,5265.6,12772.9,6457.4,9706.6,5639.4,7431.1,8011.5,6999.3,7046.6,6978.9,12189.7,20338.3,6671.5,12767.4,5742.0,7097.4,7704.9,10212.4,4064.3,7944.7,6122.7,4709.9,7510.4,9423.6,8992.1,7043.0,5846.5,4614.1,5906.1,8324.2,7805.2,7180.0,5330.3,14948.2,5989.5,6895.1,8474.9,33483.1,6567.8,7738.1,4779.2,7085.1,8653.8,8943.5,5178.6,6427.9,9260.4,5881.7,5807.8,6767.1,4371.5,4974.1,7410.9,6173.1,5688.1,5811.9,29631.1,5437.3,5770.6,6189.6,3578.1,3850.7,5073.1,6341.1,3792.1,9353.2,3885.0,10884.7,4071.9,4381.1,3695.3,4653.7,3414.0,3941.8,7738.1,4279.0,3132.2,4175.9,5605.8,4685.6,7901.6,5260.6,5527.1,12358.0,4433.5,3324.2,3265.1,5189.9,4423.5,5318.4,4408.1,3883.6,3039.0,3451.9,3275.0,4059.1,3764.6,5384.1,6366.7,8577.3,6056.4,3465.1,4831.8,3838.7,3849.6,5155.1,4244.6,6002.9,5169.8,3590.3,6029.1,6364.4,3046.7,4651.0,4118.3,3839.0,5576.4,4190.4,10859.9,2639.9,2498.7,4315.2,3471.6,3869.4,2848.4,2207.1,4432.9,3929.9,4848.6,5280.4,9620.1,17125.2,7164.2,4171.1,6012.6,5852.0,26007.7,3986.0,4339.4,4789.7,2926.4,4838.5,7948.5,3250.3,3212.1,3519.8,3086.6,5156.6,7826.6,6861.9,7000.4,6199.0,6166.6,5823.9,5488.6,9823.0,5410.6,10506.8,6007.1,9777.3,6486.5,4768.7,5310.6,4467.5,3484.3,7939.7,9719.5,5294.8,4934.0,5643.3,10185.1,3747.4,5350.9,6261.9,7832.6,6115.8,4366.8,6697.2,5915.9,6022.0,2821.6,6051.7,5440.6,6434.7,10279.4,6472.6,4809.4,5008.7,7451.3,10159.7,6059.2,12383.6,6527.2,6173.0,3148.1,3580.6,3910.6,5141.4,4580.5,3877.9,5038.2,6607.3,4419.9,3389.5,5040.1,5825.4,6395.8,7084.1,6699.4,4105.1,3694.3,4230.3,4457.0,4378.5,4445.1,6391.8,3915.1,3044.9,5440.7,5362.9,8643.6,6340.0,5161.4,6016.4,6116.1,3684.3,3118.1,4298.5,4569.6,2835.0,4645.0,3525.7,5527.9,3750.4,10639.9,3831.4,3545.6,5253.1,4368.2,3423.9,8341.5,4840.9,3589.4,13398.4,4563.2,4832.0,3345.1,4554.7,3559.3,5315.6,3581.7,8455.2,4080.4,6209.2,3017.2,3900.6,3621.2,4778.1,4466.0,6369.4,3195.9,3677.1,5240.0,2526.7,3088.1,2951.4,2473.6,4009.9,8199.1,5678.1,4407.6,4473.6,3620.4,6622.6,5633.7,5824.9,4543.4,6461.8,5498.9,5518.2,4543.6,8408.1,4307.6,6047.1,4751.0,5198.8,4195.7,3854.5,10266.6,3621.2,4596.5,4575.9,10086.8,17529.8,4961.5,13120.2,7430.9,5987.2,6001.0,5653.1,7381.2,6923.3,11712.4,10429.3,8274.0,7373.5,7812.9,8546.6,10791.8,7065.0,7210.1,8411.5,6804.7,15474.3,15903.2,9125.4,10372.1,17318.9,23711.9,8717.4,17367.1,9618.5,9813.8,28959.0,18870.6,18315.9,18520.4,24553.6,29307.4,24810.4,42991.8,60850.2,94722.4],"cum_vol":[49758.6,61093.6,87768.9,101042.4,114622.7,131541.8,147932.9,162488.5,171545.8,181045.1,197512.9,212770.6,230888.4,250747.4,264339.4,278424.1,288151.6,303086.1,312952.6,322926.1,336756.4,350935.6,360646.8,375745.7,386779.6,400911.8,412002.6,421022.1,441924.0,456813.1,470021.1,479614.6,489376.2,498929.6,510147.6,523274.4,533464.1,545346.6,563763.6,577425.1,586798.4,598350.4,607808.6,634707.7,640847.1,648148.4,657036.4,668337.5,678614.9,688556.2,696185.6,702380.9,716229.4,727607.5,733190.4,741008.8,747127.4,752393.1,765165.9,771623.3,781329.9,786969.2,794400.3,802411.8,809411.1,816457.7,823436.6,835626.3,855964.6,862636.1,875403.5,881145.5,888242.9,895947.9,906160.2,910224.5,918169.2,924291.9,929001.8,936512.1,945935.8,954927.9,961970.9,967817.4,972431.4,978337.5,986661.7,994466.9,1001646.9,1006977.2,1021925.4,1027914.9,1034810.1,1043284.9,1076768.0,1083335.8,1091073.9,1095853.1,1102938.2,1111592.0,1120535.5,1125714.1,1132141.9,1141402.4,1147284.1,1153091.9,1159858.9,1164230.4,1169204.5,1176615.4,1182788.5,1188476.6,1194288.4,1223919.5,1229356.8,1235127.4,1241316.9,1244895.1,1248745.8,1253818.9,1260160.1,1263952.1,1273305.4,1277190.4,1288075.1,1292146.9,1296528.0,1300223.3,1304877.0,1308291.0,1312232.8,1319970.9,1324249.9,1327382.1,1331558.0,1337163.8,1341849.4,1349751.0,1355011.6,1360538.7,1372896.7,1377330.2,1380654.4,1383919.5,1389109.4,1393532.9,1398851.3,1403259.4,1407143.0,1410182.0,1413633.9,1416908.9,1420968.0,1424732.6,1430116.7,1436483.4,1445060.7,1451117.1,1454582.2,1459414.0,1463252.7,1467102.3,1472257.4,1476502.1,1482504.9,1487674.7,1491265.0,1497294.1,1503658.5,1506705.2,1511356.2,1515474.5,1519313.5,1524889.9,1529080.2,1539940.1,1542580.0,1545078.7,1549393.9,1552865.6,1556734.9,1559583.3,1561790.4,1566223.2,1570153.1,1575001.7,1580282.1,1589902.2,1607027.4,1614191.6,1618362.7,1624375.3,1630227.3,1656235.0,1660221.0,1664560.4,1669350.1,1672276.6,1677115.1,1685063.6,1688313.9,1691525.9,1695045.7,1698132.3,1703288.9,1711115.5,1717977.4,1724977.9,1731176.9,1737343.5,1743167.4,1748656.0,1758479.0,1763889.6,1774396.4,1780403.6,1790180.9,1796667.4,1801436.1,1806746.6,1811214.1,1814698.4,1822638.1,1832357.6,1837652.4,1842586.4,1848229.7,1858414.8,1862162.2,1867513.1,1873775.1,1881607.7,1887723.5,1892090.3,1898787.5,1904703.4,1910725.4,1913546.9,1919598.6,1925039.3,1931474.0,1941753.4,1948226.0,1953035.4,1958044.1,1965495.4,1975655.1,1981714.4,1994098.0,2000625.2,2006798.2,2009946.3,2013526.9,2017437.5,2022578.9,2027159.4,2031037.2,2036075.4,2042682.7,2047102.6,2050492.1,2055532.2,2061357.6,2067753.4,2074837.6,2081537.0,2085642.1,2089336.4,2093566.7,2098023.7,2102402.2,2106847.4,2113239.1,2117154.2,2120199.1,2125639.9,2131002.7,2139646.3,2145986.3,2151147.7,2157164.1,2163280.2,2166964.5,2170082.6,2174381.1,2178950.7,2181785.7,2186430.7,2189956.4,2195484.3,2199234.6,2209874.5,2213705.9,2217251.5,2222504.6,2226872.8,2230296.6,2238638.1,2243479.1,2247068.4,2260466.8,2265030.0,2269862.0,2273207.1,2277761.8,2281321.1,2286636.6,2290218.4,2298673.6,2302754.0,2308963.2,2311980.4,2315881.0,2319502.2,2324280.3,2328746.3,2335115.7,2338311.6,2341988.7,2347228.7,2349755.4,2352843.6,2355795.0,2358268.6,2362278.5,2370477.6,2376155.8,2380563.4,2385037.1,2388657.4,2395280.1,2400913.8,2406738.6,2411282.0,2417743.8,2423242.7,2428760.9,2433304.5,2441712.6,2446020.2,2452067.4,2456818.4,2462017.1,2466212.9,2470067.4,2480333.9,2483955.1,2488551.6,2493127.5,2503214.3,2520744.1,2525705.6,2538825.8,2546256.7,2552243.9,2558244.9,2563898.0,2571279.2,2578202.5,2589914.9,2600344.1,2608618.1,2615991.6,2623804.6,2632351.2,2643143.0,2650208.0,2657418.1,2665829.6,2672634.4,2688108.6,2704011.9,2713137.3,2723509.4,2740828.2,2764540.1,2773257.6,2790624.7,2800243.2,2810057.0,2839016.0,2857886.6,2876202.5,2894722.9,2919276.6,2948584.0,2973394.4,3016386.1,3077236.4,3171958.7],"abs_move_pct":[1.0944,1.0288,1.1447,1.1454,1.2558,1.2602,1.3704,1.3648,1.4231,1.6049,1.6251,1.8328,1.8485,1.7202,1.7704,1.8676,1.9377,1.8608,1.8553,1.8554,1.926,2.0267,1.9848,2.1781,2.3268,2.4738,2.6132,2.7831,2.8566,2.915,2.9817,2.8565,2.8105,2.8455,2.8247,2.7489,2.7983,2.8525,2.9487,2.9982,2.8859,2.819,2.8712,2.7606,2.7203,2.6756,2.5664,2.5153,2.5568,2.6216,2.6421,2.6228,2.5756,2.4528,2.4995,2.5513,2.5766,2.6787,2.6324,2.6231,2.7508,2.7532,2.834,2.8602,2.9088,3.1301,3.1602,3.0835,3.02,3.0265,2.8247,2.9494,3.004,3.1156,3.2018,3.1985,3.2434,3.1606,3.0922,3.0629,3.0326,3.2391,3.3446,3.3068,3.363,3.5571,3.6386,3.5931,3.5893,3.5786,3.4694,3.3708,3.307,3.2999,3.303,3.3324,3.3984,3.4486,3.5009,3.4776,3.4491,3.4943,3.513,3.6368,3.6933,3.6906,3.7658,3.7532,3.7236,3.7726,3.7082,3.7431,3.7106,3.6755,3.7278,3.6839,3.6004,3.5981,3.6352,3.5893,3.5736,3.5289,3.5108,3.3975,3.418,3.4874,3.464,3.4742,3.5431,3.6029,3.6001,3.5382,3.5393,3.4964,3.5677,3.4903,3.4506,3.4258,3.4372,3.4147,3.4548,3.502,3.5687,3.5024,3.4707,3.4634,3.4502,3.4054,3.4516,3.4847,3.4957,3.5211,3.4801,3.4707,3.4651,3.4779,3.4399,3.5264,3.5066,3.4498,3.4144,3.3799,3.4391,3.463,3.4363,3.4753,3.5834,3.6279,3.6224,3.6072,3.5948,3.6568,3.6855,3.6477,3.5837,3.5896,3.5652,3.6473,3.6845,3.6944,3.6873,3.7174,3.747,3.696,3.6662,3.6355,3.6721,3.7046,3.7397,3.7947,3.9375,3.9653,3.9907,3.9528,3.902,3.9678,3.8478,3.8639,3.8363,3.8727,3.9117,3.848,3.8587,3.8829,3.8122,3.7713,3.8134,3.7601,3.7664,3.8368,3.8338,3.8431,3.8985,3.9198,3.9343,3.8694,3.8107,3.856,3.8777,3.7932,3.8112,3.8633,3.7421,3.8709,3.8672,3.9503,3.9124,3.9399,3.9225,3.9786,4.0526,4.146,4.1751,4.216,4.2217,4.2082,4.2201,4.2962,4.3162,4.2642,4.2186,4.2326,4.2399,4.1509,4.1569,4.1299,4.0726,4.0609,4.0412,4.0587,4.0783,4.1395,4.1124,4.1991,4.1492,4.1355,4.1548,4.0943,4.1229,4.0964,4.1712,4.1236,4.1738,4.2007,4.2669,4.2939,4.2361,4.2259,4.2717,4.2862,4.3326,4.303,4.2901,4.2564,4.2244,4.1957,4.1967,4.2061,4.1362,4.0904,4.2179,4.1546,4.1732,4.1639,4.1712,4.2259,4.2589,4.3141,4.3256,4.3113,4.3181,4.2314,4.1887,4.2292,4.2938,4.2618,4.2304,4.2128,4.2355,4.2517,4.3342,4.3282,4.3549,4.3598,4.3251,4.3119,4.3543,4.3954,4.4644,4.5156,4.5012,4.4281,4.4241,4.3939,4.375,4.4448,4.4228,4.3975,4.4272,4.3808,4.4086,4.3859,4.4232,4.4361,4.3749,4.5067,4.4632,4.4718,4.463,4.517,4.4566,4.4712,4.4746,4.5266,4.4892,4.5407,4.5624,4.5784,4.6202,4.5956,4.6292,4.6065,4.5224,4.4825,4.4967,4.468,4.4488,4.3786,4.3662,4.4141,4.4816,4.5344,4.5936,4.6033,4.5679,4.5698,4.525,4.5726,4.6207,4.6118,4.6142,4.6903,4.6711,4.6666,4.6088,4.6175,4.5731,4.5937,4.5731,4.5062,4.5069,4.4748,4.5297,4.5348,4.5418,4.5828,4.6126,4.6257,4.5985,4.5895,4.6298,4.7092,4.747,4.771,4.7261,4.7147,4.7246,4.6821,4.7093,4.6708],"open5_vol":114622.7,"days":14,"atr14":1.1430714285714285,"adv14":3814841,"avg_range_pct14":8.347,"prev_close":13.65,"prev_high":14.109,"prev_low":13.3,"high_20d":17.33,"ref_5d_high":14.775,"ref_5d_low":12.53,"ref_5d_avg_high":14.0928,"ref_5d_avg_low":13.034,"ref_5d_avg_range":1.0588,"sr14":{"levels":[{"lo":12.82,"hi":13.02,"mid":12.8975,"touches":6,"last_touch_days_ago":2},{"lo":13.3,"hi":13.39,"mid":13.3333,"touches":3,"last_touch_days_ago":0},{"lo":13.6,"hi":13.66,"mid":13.63,"touches":2,"last_touch_days_ago":1},{"lo":13.96,"hi":14.109,"mid":14.0363,"touches":4,"last_touch_days_ago":0},{"lo":14.36,"hi":14.61,"mid":14.4733,"touches":3,"last_touch_days_ago":3},{"lo":14.775,"hi":14.94,"mid":14.8533,"touches":3,"last_touch_days_ago":1},{"lo":16.045,"hi":16.31,"mid":16.1883,"touches":3,"last_touch_days_ago":11}],"high":16.865,"low":12.12,"atr":1.1431,"sessions":14,"tol":0.2858}}