{"symbol":"CRML","for_date":"2026-04-14","built":"2026-09-30T00:14:18-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[170501.2,55364.6,69005.2,52944.6,63353.9,51254.1,40424.3,60735.6,51028.0,30905.1,43547.1,40474.1,37900.8,52023.4,50353.5,38184.6,32892.4,36848.5,70632.4,40164.7,43580.4,35969.7,44434.8,51698.1,59528.9,46798.4,45888.9,40553.7,40644.9,34788.3,59349.4,39345.8,38797.1,35628.9,39434.9,36854.7,30410.1,24375.9,28891.6,29060.6,24638.5,27922.1,29813.7,19283.3,20090.6,29182.1,27166.5,17995.6,26471.4,21700.9,26572.7,25338.5,39768.6,24079.7,19446.4,18161.9,22944.9,15842.6,15166.6,19104.4,31268.9,14503.7,12894.3,22512.6,24111.5,21716.4,16687.6,21520.5,29932.8,43237.4,36170.0,17465.9,17685.1,33368.4,19686.2,17514.9,26696.1,26756.6,20287.6,14562.8,15609.6,13117.6,13456.6,17290.1,19320.9,22802.2,28335.1,14479.0,15363.0,16527.3,23778.0,15000.4,20438.8,15443.6,14496.6,17914.9,14188.1,11680.9,15310.7,16354.1,10842.4,13871.9,13294.3,13568.5,12956.6,13977.9,14792.5,15708.6,16469.1,9096.1,18716.4,23041.6,12533.5,15552.8,17217.3,22943.1,16003.4,8548.3,9152.2,10521.3,13662.7,19058.5,9118.3,9734.1,12380.8,9899.4,23562.1,17254.3,8217.6,11635.0,8289.4,12783.0,9715.1,5826.9,12851.0,7908.7,6938.5,5543.4,18666.5,7997.1,8892.9,10510.1,17312.9,11624.6,12114.9,10715.1,13276.8,10458.3,8388.6,15350.5,16984.3,13687.1,12388.1,14020.3,9687.3,13150.4,11731.1,11420.1,13064.1,9572.9,11369.2,6613.6,6149.7,9002.3,8609.4,8122.2,11155.7,13648.2,10983.4,10023.4,8142.9,12806.5,8033.9,8206.7,5914.5,9387.9,10838.6,6604.2,6409.6,7939.4,6823.9,5510.3,12242.6,11424.3,8604.5,8118.9,8206.1,7556.2,7552.1,7794.1,14103.7,12765.0,13498.3,9492.2,9870.4,4999.9,9248.3,9925.9,11418.4,7005.1,6974.3,9645.5,15497.6,9594.7,10268.3,8295.9,10291.9,9980.1,6476.9,6471.5,11072.4,7256.3,8571.5,9775.8,8293.6,10118.8,6391.4,8763.7,13355.8,9986.9,14332.7,8765.6,9788.4,12634.4,9366.6,10058.4,8897.5,11745.0,8520.5,7627.2,7802.3,9458.7,18446.5,11004.2,10783.2,12620.4,9896.1,10796.6,11496.9,6523.0,9108.6,6315.0,10862.1,9247.8,8865.8,13464.9,12611.5,19411.5,5586.9,13436.3,7741.8,7760.6,6095.0,9875.7,16655.8,9872.1,7199.6,13898.1,11303.8,5898.9,7735.1,10667.1,6929.5,9070.5,8176.7,8149.2,7900.6,7753.9,4738.6,7562.5,10649.2,11889.8,12902.1,14170.9,13409.7,11380.4,7876.1,9763.5,17103.4,7766.9,7861.1,6370.1,5263.5,4854.9,5369.1,16233.0,6266.6,5109.6,7622.1,8204.3,5932.4,5056.6,7078.4,5818.3,10233.9,8993.1,13248.9,8359.9,8753.8,16704.5,6015.8,16765.5,12466.4,14008.6,9063.6,9718.8,18739.7,11266.4,8465.4,20918.3,8934.5,14823.9,7094.6,8241.1,8427.2,7826.1,7893.4,6773.6,7943.6,7633.4,7185.9,9812.9,4822.6,8865.4,10636.3,13366.1,10244.5,11283.4,8074.2,7002.9,12532.9,8569.3,9090.9,8680.9,10398.7,5746.9,8405.8,6243.1,7024.5,5709.2,7700.6,11936.1,15451.1,8404.9,16106.1,11670.8,25620.8,11500.0,9561.9,12433.9,12374.9,8235.9,9020.1,9311.0,6658.3,12718.9,9345.4,7885.7,10292.5,10362.4,11801.9,9936.1,8894.9,8199.5,7357.8,10127.4,12862.5,10621.0,9962.1,10006.0,15601.1,12602.3,11888.6,10085.1,19918.4,17367.7,12915.6,13122.1,14773.7,16004.4,29540.9,22016.0,37487.1,23626.3,46367.0,30751.6,28098.4,40855.5,72272.6,108747.8],"cum_vol":[170501.2,225865.9,294871.1,347815.7,411169.6,462423.6,502847.9,563583.5,614611.5,645516.6,689063.6,729537.8,767438.6,819461.9,869815.4,908000.1,940892.5,977741.0,1048373.4,1088538.1,1132118.4,1168088.1,1212522.9,1264221.1,1323750.0,1370548.4,1416437.3,1456991.0,1497635.9,1532424.1,1591773.6,1631119.4,1669916.5,1705545.4,1744980.2,1781834.9,1812245.1,1836621.0,1865512.6,1894573.3,1919211.8,1947133.9,1976947.6,1996230.9,2016321.5,2045503.6,2072670.1,2090665.7,2117137.1,2138838.0,2165410.7,2190749.2,2230517.8,2254597.5,2274043.9,2292205.8,2315150.7,2330993.4,2346160.0,2365264.4,2396533.3,2411037.0,2423931.3,2446443.9,2470555.4,2492271.7,2508959.3,2530479.8,2560412.6,2603650.0,2639820.0,2657285.9,2674971.0,2708339.4,2728025.6,2745540.5,2772236.6,2798993.3,2819280.9,2833843.6,2849453.3,2862570.9,2876027.5,2893317.6,2912638.4,2935440.6,2963775.8,2978254.8,2993617.8,3010145.1,3033923.1,3048923.5,3069362.3,3084805.9,3099302.4,3117217.4,3131405.4,3143086.4,3158397.1,3174751.2,3185593.6,3199465.5,3212759.8,3226328.3,3239284.9,3253262.7,3268055.2,3283763.9,3300232.9,3309329.1,3328045.4,3351087.1,3363620.6,3379173.4,3396390.6,3419333.7,3435337.1,3443885.4,3453037.6,3463558.9,3477221.6,3496280.1,3505398.4,3515132.5,3527513.3,3537412.6,3560974.7,3578229.0,3586446.6,3598081.6,3606371.0,3619154.0,3628869.1,3634695.9,3647546.9,3655455.6,3662394.1,3667937.6,3686604.1,3694601.1,3703494.1,3714004.1,3731317.1,3742941.7,3755056.6,3765771.7,3779048.5,3789506.8,3797895.4,3813245.9,3830230.2,3843917.3,3856305.4,3870325.7,3880013.0,3893163.4,3904894.5,3916314.6,3929378.7,3938951.6,3950320.8,3956934.4,3963084.1,3972086.4,3980695.7,3988817.9,3999973.6,4013621.9,4024605.2,4034628.6,4042771.4,4055577.9,4063611.9,4071818.6,4077733.1,4087120.9,4097959.5,4104563.7,4110973.3,4118912.7,4125736.6,4131246.9,4143489.5,4154913.8,4163518.3,4171637.1,4179843.2,4187399.4,4194951.6,4202745.7,4216849.4,4229614.4,4243112.7,4252604.9,4262475.3,4267475.1,4276723.4,4286649.4,4298067.8,4305072.9,4312047.2,4321692.7,4337190.4,4346785.1,4357053.4,4365349.2,4375641.1,4385621.3,4392098.2,4398569.7,4409642.1,4416898.4,4425469.9,4435245.6,4443539.3,4453658.1,4460049.5,4468813.2,4482169.0,4492155.9,4506488.6,4515254.2,4525042.6,4537676.9,4547043.6,4557101.9,4565999.4,4577744.4,4586264.9,4593892.1,4601694.4,4611153.1,4629599.6,4640603.9,4651387.1,4664007.4,4673903.6,4684700.2,4696197.1,4702720.1,4711828.7,4718143.7,4729005.9,4738253.6,4747119.4,4760584.3,4773195.8,4792607.3,4798194.1,4811630.4,4819372.2,4827132.8,4833227.8,4843103.5,4859759.3,4869631.4,4876831.1,4890729.1,4902032.9,4907931.9,4915667.0,4926334.1,4933263.6,4942334.1,4950510.9,4958660.1,4966560.7,4974314.6,4979053.2,4986615.7,4997264.9,5009154.7,5022056.8,5036227.6,5049637.4,5061017.7,5068893.8,5078657.3,5095760.6,5103527.5,5111388.6,5117758.7,5123022.2,5127877.1,5133246.2,5149479.2,5155745.9,5160855.5,5168477.6,5176681.9,5182614.4,5187670.9,5194749.3,5200567.6,5210801.5,5219794.6,5233043.5,5241403.4,5250157.1,5266861.6,5272877.4,5289642.9,5302109.3,5316117.9,5325181.5,5334900.3,5353640.0,5364906.4,5373371.8,5394290.1,5403224.6,5418048.4,5425143.1,5433384.2,5441811.4,5449637.6,5457531.0,5464304.6,5472248.2,5479881.6,5487067.4,5496880.4,5501702.9,5510568.4,5521204.6,5534570.8,5544815.3,5556098.7,5564172.9,5571175.9,5583708.7,5592278.0,5601368.9,5610049.9,5620448.6,5626195.5,5634601.3,5640844.4,5647868.9,5653578.1,5661278.7,5673214.8,5688665.9,5697070.7,5713176.8,5724847.6,5750468.4,5761968.4,5771530.2,5783964.1,5796338.9,5804574.9,5813595.0,5822906.0,5829564.3,5842283.1,5851628.6,5859514.3,5869806.8,5880169.1,5891971.1,5901907.1,5910802.0,5919001.5,5926359.3,5936486.6,5949349.1,5959970.1,5969932.3,5979938.3,5995539.4,6008141.6,6020030.2,6030115.3,6050033.7,6067401.4,6080317.1,6093439.2,6108212.9,6124217.3,6153758.2,6175774.2,6213261.3,6236887.6,6283254.6,6314006.2,6342104.6,6382960.1,6455232.6,6563980.4],"abs_move_pct":[0.9423,1.4481,1.7716,1.9058,1.9863,2.0082,2.1504,2.4209,2.4502,2.2713,2.2891,2.4212,2.5982,2.6284,2.6725,2.6831,2.712,2.7194,2.8114,2.8053,2.9507,2.8822,3.0712,3.4857,3.3977,3.38,3.6269,3.6652,3.785,3.8944,3.9377,3.9326,3.8904,3.9238,4.0797,4.2477,4.317,4.3068,4.4123,4.3306,4.3384,4.195,4.1551,4.1627,3.9745,3.8611,3.6742,3.5975,3.6858,3.6221,3.6316,3.6727,3.7368,3.8668,3.7578,3.869,3.6951,3.7626,3.9161,3.9324,3.851,3.8138,3.7467,3.6976,3.7995,3.8775,3.9523,4.0263,3.9116,4.1006,4.1861,4.2776,4.2581,4.3822,4.3986,4.3388,4.3152,4.0102,4.0599,4.0306,3.9782,3.9489,4.0445,3.9902,4.0392,4.1613,4.1273,4.0916,4.1364,4.078,4.0749,4.0236,4.0193,4.0137,4.032,4.0404,4.2032,4.2312,4.2231,4.2191,4.1959,4.2863,4.3951,4.588,4.5886,4.5545,4.6024,4.6485,4.6868,4.6868,4.7449,4.7354,4.7118,4.6819,4.7834,4.7397,4.5636,4.5954,4.5169,4.4139,4.3595,4.3129,4.3142,4.2891,4.3085,4.1908,4.401,4.2982,4.2004,4.2989,4.3674,4.4107,4.3503,4.4157,4.4348,4.4968,4.4626,4.412,4.3522,4.2728,4.2706,4.3053,4.4725,4.4221,4.3112,4.1662,4.2773,4.1948,4.1108,4.2127,4.2177,4.2658,4.261,4.2562,4.1507,4.1774,4.1537,4.0821,4.1764,4.1093,4.1087,4.0587,4.0127,3.9909,3.973,4.0692,4.1175,4.1828,4.1632,4.1271,4.028,4.0408,4.1546,4.0638,4.0826,4.075,4.0331,4.0809,4.1356,4.0997,4.191,4.172,4.2319,4.1688,4.1351,4.0637,4.0578,4.1282,4.2913,4.2413,4.4127,4.36,4.3628,4.3845,4.3573,4.4385,4.3556,4.3645,4.3053,4.2216,4.337,4.2945,4.2407,4.2194,4.2654,4.2571,4.3613,4.3667,4.321,4.3799,4.486,4.4596,4.5158,4.5368,4.5107,4.5531,4.5446,4.542,4.4635,4.4058,4.4405,4.4514,4.5426,4.6955,4.7495,4.865,4.9033,4.9113,4.9147,4.948,4.9531,5.0208,5.0473,5.0241,5.088,5.0605,4.9943,4.9325,4.9625,4.9162,4.9542,4.851,4.8893,4.8597,4.8518,4.7299,4.6846,4.6982,4.6434,4.6929,4.7426,4.7989,4.7532,4.6911,4.7319,4.7354,4.6969,4.6242,4.7923,4.8122,4.9022,4.8864,4.7946,4.8281,4.8028,4.779,4.7237,4.7097,4.7331,4.7904,4.7393,4.7425,4.6082,4.5104,4.5242,4.5055,4.4778,4.4795,4.357,4.3265,4.3874,4.3978,4.3682,4.2943,4.1987,4.2248,4.245,4.2956,4.2729,4.2643,4.3021,4.3398,4.2222,4.2207,4.2895,4.2663,4.2653,4.274,4.2708,4.2533,4.234,4.2264,4.2337,4.139,4.1682,4.2104,4.1829,4.2534,4.3157,4.451,4.4334,4.5149,4.5582,4.4739,4.442,4.48,4.5193,4.5098,4.5695,4.5833,4.6314,4.639,4.6285,4.6549,4.6761,4.7159,4.7472,4.795,4.7385,4.7783,4.7119,4.7121,4.6891,4.6937,4.7554,4.7745,4.82,4.8558,4.8948,4.8751,4.8723,4.8791,4.8543,4.8411,4.8102,4.7099,4.7382,4.7767,4.6969,4.5587,4.5521,4.603,4.6134,4.6017,4.591,4.6076,4.5672,4.5531,4.5545,4.5245,4.5311,4.5978,4.5638,4.5364,4.5543,4.5114,4.5141,4.5438,4.5723,4.5788,4.4906,4.567,4.6585,4.6503,4.6496,4.5558,4.5892,4.606,4.6268,4.6434,4.6076,4.705,4.7316,4.6332,4.7604,4.7307,4.6381,4.625,4.6052,4.5769],"open5_vol":411169.6,"days":14,"atr14":0.8422857142857142,"adv14":7266536,"avg_range_pct14":9.693,"prev_close":9.01,"prev_high":9.12,"prev_low":8.31,"high_20d":10.1,"ref_5d_high":10.1,"ref_5d_low":7.52,"ref_5d_avg_high":9.088,"ref_5d_avg_low":8.259,"ref_5d_avg_range":0.829,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":8},{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":9},{"lo":7.52,"hi":7.63,"mid":7.575,"touches":2,"last_touch_days_ago":4},{"lo":7.775,"hi":7.86,"mid":7.8217,"touches":3,"last_touch_days_ago":11},{"lo":8.06,"hi":8.2,"mid":8.105,"touches":4,"last_touch_days_ago":4},{"lo":8.31,"hi":8.3922,"mid":8.3456,"touches":4,"last_touch_days_ago":0},{"lo":8.53,"hi":8.55,"mid":8.54,"touches":2,"last_touch_days_ago":5},{"lo":8.7799,"hi":8.785,"mid":8.7825,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.15,"mid":9.0975,"touches":4,"last_touch_days_ago":0}],"high":10.1,"low":6.5401,"atr":0.8423,"sessions":14,"tol":0.2106}}