{"symbol":"CNSY","for_date":"2026-04-14","built":"2026-09-30T00:14:17-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[221405.6,55475.1,71408.4,30521.1,20932.6,53282.6,26993.6,32622.9,24559.9,23915.6,26323.7,24881.4,22970.1,21523.9,35937.9,49052.6,51943.8,19253.4,13622.7,20541.8,20587.3,48233.8,57128.6,32212.6,68548.6,48216.6,10339.9,56594.3,25948.1,10022.4,13286.3,8509.6,8814.9,13687.6,20744.6,31105.4,37865.0,33448.9,7385.1,3991.4,10904.8,9202.8,17896.6,18655.9,11085.9,44482.1,9660.7,7181.2,22389.5,29169.3,11703.8,39887.8,9201.6,7489.8,9967.5,27762.7,22158.2,12078.2,13180.9,7659.2,8056.1,44186.2,10755.9,10793.3,26871.1,8834.7,27224.9,8365.9,35583.9,3928.4,7015.8,9094.5,11112.6,6176.0,4440.6,11076.4,6960.6,5390.1,7189.2,8851.4,4710.5,11232.5,8660.3,7735.1,5246.9,9421.7,14663.6,4457.6,5067.6,5214.3,4878.5,9628.2,8179.9,8398.9,12523.2,5642.7,6139.9,7297.7,4680.2,6950.8,2714.8,2611.1,17202.6,4776.8,6394.6,6848.0,11644.9,6043.7,9678.6,2004.3,13716.4,24634.9,3626.7,2641.5,2966.8,12155.9,1890.2,2377.4,7566.6,4534.0,3493.0,2807.8,3174.9,3718.2,6040.1,3946.1,1576.2,6267.4,5223.1,1822.5,6637.9,17647.9,6256.0,5754.0,3138.4,1565.3,3910.3,4607.9,21347.6,6095.6,2866.2,3997.9,2091.1,4637.9,4219.6,1779.7,4990.1,3763.2,11053.5,7370.4,13778.4,67398.1,26081.7,49053.3,3943.1,7286.0,14307.6,1021.7,4276.1,3347.4,8769.5,3661.9,2224.4,20622.2,3735.7,2560.1,2169.9,2787.4,2388.4,4302.0,7250.4,1889.4,8354.6,1906.9,4995.4,15454.2,25472.5,21975.0,6135.9,20273.1,2444.5,5857.9,6699.9,8893.4,4611.9,5978.6,4591.4,5453.9,4377.1,11090.5,10747.7,14135.3,10775.7,4518.2,14832.4,6626.1,3947.9,4739.2,10218.2,5475.9,10970.6,9538.9,5666.6,2104.6,1381.5,5943.2,84487.5,6276.4,9093.1,5977.4,3154.9,11190.2,6536.6,4848.4,11961.9,23776.4,30639.6,8632.7,5923.4,10219.8,9500.1,2418.0,16485.3,6830.6,10488.4,6119.6,8091.9,6205.5,3590.5,6626.2,12281.0,7426.8,6818.6,5499.8,2384.7,23116.3,12648.1,9282.0,2288.4,4684.9,4105.6,12199.9,1126.1,10999.2,1844.4,2068.1,3625.2,2496.1,5130.7,368.6,9010.0,8401.0,403.5,473.6,7903.2,1252.9,2800.9,2451.1,6785.4,2583.8,1738.0,4316.4,3192.3,789.7,3496.0,4000.5,9269.6,945.0,13071.6,3153.9,3194.9,1541.5,906.9,632.9,2854.4,3154.9,2684.2,4842.1,400.0,1584.5,1335.9,959.4,2332.6,4786.9,6640.2,19609.4,1820.4,1110.6,4459.2,4982.1,4350.9,4862.7,2641.9,1796.4,1235.0,4327.4,1202.4,1290.4,3791.8,4840.8,6395.0,2030.8,1742.5,710.0,612.2,11572.4,2802.9,8002.8,10460.9,4980.1,3114.4,1761.5,3112.0,11526.3,1069.4,6908.1,1677.1,6802.5,1275.6,1793.4,2616.1,1600.0,4493.1,7081.3,310.1,615.3,2754.8,1393.5,5576.1,34351.6,4869.2,16223.1,8068.6,1508.8,1237.0,2040.8,2481.2,2847.0,54047.9,2174.4,8993.5,6529.7,1781.9,2237.9,1871.4,2359.6,5944.4,2261.9,15331.3,919.8,1212.9,3645.6,3489.2,3695.0,8185.8,5128.8,3793.5,2668.6,1283.6,4489.3,2200.9,21889.0,11712.4,2777.0,4710.2,8667.4,2044.9,3112.2,2543.9,3326.9,3858.9,10463.2,3940.6,11484.6,5224.1,4510.7,4595.6,35496.0,3079.9,7463.9,11871.2,5902.3,9483.6,13789.2,7755.7,6071.8,28064.5,20942.9,5835.0,46683.8],"cum_vol":[221405.6,276880.7,348289.1,378810.2,399742.8,453025.4,480019.0,512641.9,537201.9,561117.5,587441.2,612322.6,635292.6,656816.5,692754.4,741807.0,793750.8,813004.2,826626.9,847168.7,867756.0,915989.8,973118.4,1005331.1,1073879.6,1122096.2,1132436.1,1189030.4,1214978.5,1225000.9,1238287.2,1246796.8,1255611.7,1269299.3,1290043.9,1321149.3,1359014.3,1392463.2,1399848.3,1403839.7,1414744.5,1423947.3,1441843.9,1460499.7,1471585.6,1516067.8,1525728.5,1532909.7,1555299.2,1584468.5,1596172.3,1636060.1,1645261.6,1652751.4,1662718.9,1690481.6,1712639.9,1724718.1,1737898.9,1745558.1,1753614.2,1797800.4,1808556.3,1819349.6,1846220.7,1855055.4,1882280.3,1890646.2,1926230.1,1930158.5,1937174.3,1946268.8,1957381.4,1963557.4,1967998.0,1979074.4,1986035.0,1991425.1,1998614.3,2007465.6,2012176.1,2023408.6,2032068.9,2039804.1,2045051.0,2054472.7,2069136.3,2073593.9,2078661.5,2083875.8,2088754.3,2098382.5,2106562.4,2114961.3,2127484.5,2133127.2,2139267.1,2146564.8,2151245.0,2158195.8,2160910.6,2163521.7,2180724.3,2185501.1,2191895.6,2198743.6,2210388.5,2216432.2,2226110.9,2228115.1,2241831.6,2266466.5,2270093.2,2272734.7,2275701.5,2287857.4,2289747.6,2292125.1,2299691.7,2304225.7,2307718.7,2310526.5,2313701.4,2317419.6,2323459.8,2327405.9,2328982.1,2335249.6,2340472.7,2342295.2,2348933.1,2366581.0,2372837.0,2378591.0,2381729.4,2383294.6,2387204.9,2391812.8,2413160.4,2419256.1,2422122.3,2426120.1,2428211.3,2432849.1,2437068.7,2438848.4,2443838.6,2447601.8,2458655.3,2466025.7,2479804.1,2547202.2,2573283.9,2622337.2,2626280.4,2633566.4,2647874.0,2648895.7,2653171.8,2656519.2,2665288.7,2668950.6,2671175.0,2691797.2,2695532.9,2698093.1,2700262.9,2703050.3,2705438.7,2709740.7,2716991.1,2718880.4,2727235.1,2729141.9,2734137.3,2749591.5,2775064.0,2797039.0,2803174.9,2823448.0,2825892.5,2831750.4,2838450.2,2847343.6,2851955.6,2857934.1,2862525.5,2867979.4,2872356.5,2883447.0,2894194.7,2908330.0,2919105.7,2923623.9,2938456.3,2945082.4,2949030.2,2953769.4,2963987.6,2969463.6,2980434.1,2989973.1,2995639.6,2997744.2,2999125.7,3005068.9,3089556.4,3095832.9,3104925.9,3110903.4,3114058.2,3125248.4,3131785.1,3136633.4,3148595.3,3172371.6,3203011.3,3211644.0,3217567.4,3227787.2,3237287.3,3239705.3,3256190.6,3263021.1,3273509.5,3279629.1,3287720.9,3293926.4,3297516.9,3304143.1,3316424.1,3323850.9,3330669.6,3336169.4,3338554.1,3361670.4,3374318.5,3383600.5,3385888.9,3390573.7,3394679.3,3406879.2,3408005.3,3419004.5,3420848.9,3422917.0,3426542.2,3429038.4,3434169.1,3434537.6,3443547.6,3451948.6,3452352.1,3452825.7,3460728.9,3461981.8,3464782.7,3467233.8,3474019.1,3476602.9,3478340.9,3482657.3,3485849.6,3486639.3,3490135.3,3494135.8,3503405.4,3504350.4,3517422.0,3520575.9,3523770.8,3525312.3,3526219.2,3526852.1,3529706.5,3532861.4,3535545.6,3540387.7,3540787.7,3542372.2,3543708.1,3544667.5,3547000.1,3551787.0,3558427.2,3578036.6,3579857.0,3580967.6,3585426.8,3590408.9,3594759.8,3599622.5,3602264.4,3604060.7,3605295.7,3609623.1,3610825.5,3612115.9,3615907.6,3620748.4,3627143.4,3629174.2,3630916.7,3631626.7,3632238.9,3643811.3,3646614.2,3654617.0,3665077.9,3670058.0,3673172.4,3674933.9,3678045.9,3689572.2,3690641.6,3697549.6,3699226.7,3706029.2,3707304.8,3709098.1,3711714.2,3713314.2,3717807.4,3724888.6,3725198.8,3725814.1,3728568.9,3729962.4,3735538.5,3769890.1,3774759.4,3790982.5,3799051.1,3800559.9,3801796.9,3803837.6,3806318.9,3809165.9,3863213.7,3865388.1,3874381.6,3880911.4,3882693.3,3884931.2,3886802.6,3889162.1,3895106.5,3897368.4,3912699.6,3913619.4,3914832.3,3918477.9,3921967.1,3925662.1,3933847.9,3938976.7,3942770.2,3945438.8,3946722.4,3951211.7,3953412.6,3975301.6,3987014.1,3989791.1,3994501.3,4003168.6,4005213.6,4008325.8,4010869.6,4014196.5,4018055.4,4028518.6,4032459.2,4043943.9,4049168.0,4053678.7,4058274.3,4093770.3,4096850.2,4104314.1,4116185.4,4122087.6,4131571.3,4145360.5,4153116.2,4159188.0,4187252.5,4208195.4,4214030.4,4260714.2],"abs_move_pct":[1.3879,1.44,1.7748,1.9151,1.8759,2.1515,2.1805,2.8627,2.7769,3.1279,3.0605,3.1008,3.3485,3.5667,3.3387,3.3515,3.7313,3.7488,4.2844,4.0898,4.6284,4.7004,4.4768,4.6692,4.4129,4.5009,4.2876,4.1694,4.1277,4.7285,4.547,4.39,4.8251,4.929,5.0074,4.8663,4.9444,4.6978,4.698,4.8452,4.8651,4.9646,5.2966,5.6032,5.6677,5.2067,5.436,5.4063,5.3551,5.2666,5.5684,5.4523,5.5148,5.4767,5.5413,5.8854,5.6234,5.5253,5.1753,5.3204,5.5604,5.7957,5.5871,5.6184,5.5461,5.8024,5.4454,5.5727,5.3837,5.0262,5.4034,5.4986,5.5265,5.5831,5.4018,5.4303,5.2694,5.3136,5.3138,5.1141,5.1963,5.4531,5.6311,5.3977,5.697,5.5587,5.8051,5.8541,5.8746,6.2,6.4516,6.3587,6.2289,6.2811,6.0433,6.3275,6.4008,6.4373,6.2174,6.2183,5.9846,6.1328,6.171,6.1005,5.6335,5.3868,5.5533,5.5243,5.6469,5.6675,5.7782,5.8079,5.845,5.816,5.8278,5.7765,5.781,5.8485,5.6585,5.5563,5.6347,5.4407,5.502,5.5016,5.5277,5.6613,5.4464,5.4699,5.6014,5.5894,5.5233,5.3968,5.275,4.8801,5.222,5.2196,5.3269,5.1303,5.2208,5.3844,5.1953,5.3268,5.223,5.428,5.1742,5.1271,5.2959,5.398,5.2528,5.3138,5.1917,5.3599,5.1388,5.3796,5.1572,5.3099,5.4686,5.4268,5.5326,5.3951,5.5629,5.8865,5.9627,5.8767,5.7142,6.1031,6.0907,6.0276,6.1689,6.3479,6.256,6.0572,5.9146,6.1131,6.0297,5.9963,6.0819,5.9724,6.1284,6.0589,6.2084,6.2184,6.4456,6.5679,6.5401,6.6837,7.0262,6.9735,6.8789,6.8908,6.9276,6.5438,6.5957,6.6912,6.5742,6.6634,6.5838,6.5108,6.5143,6.5924,6.8109,6.5514,6.5567,6.569,6.6751,6.6466,6.6869,6.8047,6.8465,6.9065,6.9907,6.7016,6.8663,7.1303,7.2171,7.157,7.0389,7.1213,7.2153,7.1346,6.8382,6.6797,6.9396,6.9153,7.0191,7.0083,6.8386,6.8524,7.1198,7.2064,7.2002,7.234,7.2237,7.0869,6.9951,7.0436,6.7864,7.0005,6.9796,6.885,6.7985,6.77,6.8413,6.8114,6.9249,6.852,6.9551,7.1661,7.1692,7.1147,7.1358,7.0908,7.0843,7.1426,7.0792,6.9836,6.9096,6.892,6.8847,6.71,6.8865,6.8777,6.9689,6.9498,6.9681,6.9385,6.9052,6.8243,6.8957,6.7534,7.0164,6.7164,6.6487,6.5152,6.5185,6.6242,6.6097,6.7401,6.5744,6.6109,6.7229,6.6431,6.7943,6.8545,6.5427,6.6438,6.7743,6.7857,6.9349,6.9017,6.792,6.8583,6.8104,6.8838,6.7892,6.8054,6.7443,6.7813,6.834,6.8923,6.6714,6.86,6.7777,6.8182,6.9934,6.9582,6.9237,6.8865,6.9817,6.9276,6.9325,6.7358,6.7324,6.8054,6.9364,6.9164,6.9147,6.8735,6.9774,6.9893,7.1134,7.025,7.0706,6.8984,6.9023,6.9204,6.661,6.6731,6.7492,6.9074,6.8946,6.8851,6.4201,6.4818,6.4991,6.4758,6.4858,6.392,6.3469,6.3077,6.1905,6.278,6.4265,6.3425,6.2867,6.3124,6.3916,6.3331,6.3385,6.3744,6.5756,6.4963,6.3355,6.3612,6.4357,6.5423,6.6316,6.6626,6.6344,6.4315,6.395,6.4398,6.4687,6.494,6.5246,6.5115,6.3344,6.4211,6.571,6.6061,6.5566,6.5687,6.7497,6.6065,6.696,6.6352,6.503,6.5148,6.4745,6.5691,6.2651,6.366,6.9346,6.6964,6.7859,7.113,7.1441,6.7698,6.8416,7.0517],"open5_vol":399742.8,"days":14,"atr14":0.6373357142857142,"adv14":4971555,"avg_range_pct14":15.77,"prev_close":5.41,"prev_high":5.72,"prev_low":4.61,"high_20d":5.72,"ref_5d_high":5.72,"ref_5d_low":2.9,"ref_5d_avg_high":4.398,"ref_5d_avg_low":3.5505,"ref_5d_avg_range":0.8475,"sr14":{"levels":[{"lo":0.129,"hi":0.2537,"mid":0.2137,"touches":14,"last_touch_days_ago":7},{"lo":2.9,"hi":3.0125,"mid":2.9562,"touches":2,"last_touch_days_ago":3},{"lo":3.13,"hi":3.25,"mid":3.19,"touches":2,"last_touch_days_ago":2},{"lo":3.3,"hi":3.32,"mid":3.31,"touches":2,"last_touch_days_ago":3},{"lo":3.81,"hi":3.84,"mid":3.825,"touches":2,"last_touch_days_ago":5},{"lo":4.1,"hi":4.1,"mid":4.1,"touches":2,"last_touch_days_ago":1}],"high":5.72,"low":0.129,"atr":0.6373,"sessions":14,"tol":0.1593}}