{"symbol":"CLSK","for_date":"2026-04-14","built":"2026-09-30T00:14:17-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[372822.1,137106.4,121766.4,105472.3,86475.2,90330.9,118455.2,75578.8,85484.6,76046.8,60282.4,54441.3,64000.1,58853.6,53423.3,88050.1,63412.8,67760.9,82638.7,60690.1,81412.3,89294.2,90588.1,67883.6,62503.1,80267.7,61502.3,89117.2,69101.1,57661.9,97208.2,85774.9,61707.1,58886.9,68146.3,52366.0,58214.2,65593.1,75028.4,62181.6,45431.9,60683.6,68658.7,48973.0,57710.7,35289.4,58702.1,60925.4,66557.5,55021.6,65284.6,63042.5,51496.2,42962.9,52446.6,52033.2,44390.2,45771.1,38958.3,34619.4,64546.6,61319.3,48885.4,37606.1,30893.0,60345.9,68691.2,70611.5,53958.3,43189.8,38175.1,45486.5,58175.9,57675.4,54635.9,64810.9,61569.1,45075.5,48510.3,52300.1,40214.8,55473.7,64013.9,41079.5,45057.7,58386.7,181529.7,39187.4,53168.1,36982.1,56518.3,41322.9,39529.4,27290.6,27875.4,34944.1,37881.4,37069.3,40724.8,32254.2,64827.1,35087.5,37561.2,32344.5,29825.7,57648.2,39286.1,42278.8,32223.1,25041.0,43139.6,33629.9,48878.3,41014.0,37981.6,39017.2,47630.2,34562.6,31977.2,29579.7,36529.8,31211.9,49844.3,34909.9,26868.1,34737.6,32220.8,33439.2,41305.3,35256.7,32214.6,32830.1,22443.2,26346.8,35145.9,31738.9,40206.6,29316.4,27284.4,29780.6,32174.1,34982.3,35618.0,31095.4,24630.6,58496.1,40014.2,41551.3,30422.9,21313.7,34902.1,46971.1,40722.6,40557.8,52540.5,27366.0,37311.9,27694.7,29813.4,34028.1,27750.1,27519.6,30266.4,25606.1,28854.6,38028.3,30447.6,34218.1,30567.3,19789.1,15591.8,25629.6,37864.7,37304.1,28434.7,26375.9,26406.6,23740.9,46066.4,25366.4,51003.0,31178.0,29994.6,48731.6,24055.2,24154.4,35080.3,26225.6,28159.2,20941.1,41741.4,31924.1,33313.9,25785.2,33053.3,30048.0,47994.6,35592.9,24396.6,18150.1,35775.3,22264.7,31561.8,34410.8,29439.5,25796.4,42439.6,32818.2,26820.9,22080.8,36181.6,32610.4,38583.0,34121.3,54774.7,44290.0,44259.5,62857.4,62985.4,32929.4,30466.0,32116.0,32512.9,35512.9,30599.4,43313.6,60754.0,33332.6,28509.6,27870.9,35247.7,32424.3,21827.2,24710.1,23271.7,34926.6,25944.5,24495.1,27916.4,22606.6,41658.8,38917.6,28438.4,27102.5,26873.2,27968.2,54778.9,28217.8,28337.4,25350.3,25132.0,35622.4,20140.0,29837.9,24938.9,66672.6,27809.6,32669.4,29546.1,27227.1,36157.1,57007.6,31047.9,25207.9,42665.6,33698.8,36422.1,44695.4,25491.5,29794.1,25920.5,28117.1,38754.6,37952.6,31884.8,28705.6,27971.6,35269.8,22920.9,21750.7,31835.8,22209.3,19548.1,21944.5,37062.0,21352.1,35507.1,34538.9,24690.0,61690.9,36888.4,38032.6,25371.9,37307.2,38299.6,34853.4,29861.4,29708.2,30372.9,29037.9,35897.2,30877.6,32111.4,23789.9,20074.1,28293.3,29012.3,24733.6,24433.0,27881.4,30464.9,35687.4,44642.6,27640.8,19779.5,26418.7,38147.6,40831.1,34702.4,20019.1,30581.6,29953.6,25868.9,50899.6,35182.5,29729.9,28964.1,28735.7,34135.1,85307.8,60731.5,35296.1,37741.2,52002.5,43797.2,35551.6,45460.4,39592.1,43248.1,50661.9,43089.8,40370.4,41623.4,36479.0,34999.3,37756.0,41879.2,38971.9,37943.1,35226.9,35522.6,34323.3,33181.5,37909.9,23252.9,42194.9,41224.6,31335.6,57522.8,45650.9,56307.0,49583.0,42414.5,52296.4,36940.6,37901.9,66228.6,29613.1,36478.3,34793.9,51984.9,34922.6,43134.0,46803.6,41960.8,53224.3,45371.9,73580.2,41651.0,62506.6,116802.2,86473.3,77874.7,80613.1,101424.9,116328.4,86962.4,115105.5,198842.8,309662.4],"cum_vol":[372822.1,509928.5,631694.9,737167.1,823642.4,913973.3,1032428.5,1108007.3,1193491.9,1269538.7,1329821.1,1384262.4,1448262.6,1507116.2,1560539.5,1648589.6,1712002.4,1779763.3,1862402.0,1923092.1,2004504.4,2093798.6,2184386.6,2252270.3,2314773.4,2395041.1,2456543.4,2545660.6,2614761.8,2672423.7,2769631.9,2855406.9,2917113.9,2976000.8,3044147.1,3096513.1,3154727.3,3220320.4,3295348.8,3357530.4,3402962.2,3463645.9,3532304.6,3581277.6,3638988.3,3674277.7,3732979.8,3793905.1,3860462.6,3915484.2,3980768.8,4043811.3,4095307.5,4138270.4,4190717.0,4242750.2,4287140.4,4332911.5,4371869.8,4406489.2,4471035.9,4532355.1,4581240.5,4618846.6,4649739.6,4710085.5,4778776.7,4849388.2,4903346.5,4946536.3,4984711.4,5030197.9,5088373.9,5146049.3,5200685.1,5265496.1,5327065.1,5372140.6,5420650.9,5472951.1,5513165.9,5568639.6,5632653.4,5673732.9,5718790.6,5777177.4,5958707.1,5997894.5,6051062.6,6088044.7,6144563.0,6185885.9,6225415.3,6252705.9,6280581.4,6315525.5,6353406.9,6390476.1,6431200.9,6463455.1,6528282.3,6563369.8,6600931.0,6633275.5,6663101.2,6720749.4,6760035.5,6802314.3,6834537.4,6859578.4,6902718.0,6936347.9,6985226.1,7026240.1,7064221.8,7103239.0,7150869.2,7185431.9,7217409.1,7246988.8,7283518.6,7314730.5,7364574.8,7399484.6,7426352.7,7461090.4,7493311.1,7526750.4,7568055.6,7603312.4,7635527.0,7668357.1,7690800.3,7717147.1,7752293.0,7784031.9,7824238.6,7853555.0,7880839.4,7910620.1,7942794.2,7977776.5,8013394.5,8044489.9,8069120.5,8127616.6,8167630.9,8209182.1,8239605.0,8260918.7,8295820.8,8342791.9,8383514.5,8424072.3,8476612.8,8503978.8,8541290.7,8568985.4,8598798.9,8632826.9,8660577.0,8688096.6,8718363.0,8743969.1,8772823.8,8810852.1,8841299.7,8875517.8,8906085.1,8925874.2,8941466.0,8967095.6,9004960.4,9042264.5,9070699.2,9097075.1,9123481.6,9147222.5,9193288.9,9218655.3,9269658.3,9300836.3,9330830.9,9379562.6,9403617.8,9427772.1,9462852.4,9489078.1,9517237.3,9538178.4,9579919.7,9611843.8,9645157.7,9670942.9,9703996.2,9734044.2,9782038.9,9817631.8,9842028.4,9860178.5,9895953.8,9918218.5,9949780.3,9984191.1,10013630.6,10039427.0,10081866.6,10114684.9,10141505.7,10163586.5,10199768.1,10232378.5,10270961.5,10305082.8,10359857.5,10404147.5,10448407.0,10511264.4,10574249.8,10607179.1,10637645.1,10669761.1,10702274.0,10737786.9,10768386.4,10811699.9,10872453.9,10905786.5,10934296.1,10962167.1,10997414.8,11029839.1,11051666.3,11076376.4,11099648.1,11134574.8,11160519.3,11185014.4,11212930.8,11235537.4,11277196.2,11316113.8,11344552.1,11371654.6,11398527.9,11426496.1,11481274.9,11509492.7,11537830.1,11563180.4,11588312.4,11623934.7,11644074.7,11673912.6,11698851.6,11765524.1,11793333.7,11826003.1,11855549.2,11882776.3,11918933.4,11975941.0,12006988.9,12032196.8,12074862.4,12108561.2,12144983.4,12189678.7,12215170.2,12244964.3,12270884.8,12299001.9,12337756.4,12375709.1,12407593.9,12436299.4,12464271.1,12499540.9,12522461.8,12544212.5,12576048.3,12598257.6,12617805.7,12639750.2,12676812.2,12698164.4,12733671.4,12768210.3,12792900.3,12854591.2,12891479.6,12929512.3,12954884.1,12992191.4,13030490.9,13065344.3,13095205.6,13124913.9,13155286.7,13184324.6,13220221.9,13251099.4,13283210.8,13307000.7,13327074.8,13355368.1,13384380.4,13409113.9,13433546.9,13461428.4,13491893.2,13527580.6,13572223.2,13599864.0,13619643.5,13646062.2,13684209.9,13725040.9,13759743.4,13779762.4,13810344.0,13840297.6,13866166.5,13917066.1,13952248.6,13981978.5,14010942.6,14039678.3,14073813.4,14159121.1,14219852.6,14255148.8,14292890.0,14344892.5,14388689.7,14424241.3,14469701.7,14509293.8,14552541.9,14603203.9,14646293.6,14686664.1,14728287.5,14764766.5,14799765.8,14837521.8,14879401.0,14918372.9,14956316.0,14991542.9,15027065.6,15061388.9,15094570.4,15132480.2,15155733.1,15197928.0,15239152.6,15270488.2,15328011.0,15373661.9,15429968.9,15479551.9,15521966.4,15574262.7,15611203.4,15649105.3,15715333.9,15744946.9,15781425.2,15816219.1,15868203.9,15903126.6,15946260.6,15993064.2,16035025.0,16088249.3,16133621.1,16207201.4,16248852.4,16311358.9,16428161.1,16514634.4,16592509.1,16673122.2,16774547.1,16890875.5,16977837.9,17092943.4,17291786.1,17601448.6],"abs_move_pct":[0.6708,0.9686,0.8704,0.9444,1.0219,1.1734,1.3043,1.1932,1.1457,1.2451,1.242,1.2413,1.2079,1.2532,1.2353,1.3416,1.2752,1.3312,1.414,1.4246,1.4546,1.5117,1.5677,1.6271,1.5529,1.7408,1.8847,1.9513,1.9655,1.9699,2.0766,2.0879,2.0247,1.9041,1.9678,1.9225,2.0312,1.9718,2.0367,2.0428,1.9302,1.8445,1.8942,1.8962,1.9015,1.8228,1.9726,1.9173,1.9251,2.0293,2.1748,2.3036,2.4151,2.5144,2.4121,2.4566,2.4217,2.507,2.5904,2.5797,2.6179,2.7269,2.7857,2.7414,2.8685,2.9724,3.1144,3.0992,2.9643,3.0315,3.0406,3.0808,3.0618,3.1507,3.1865,3.1434,2.9197,2.9324,2.8992,2.903,2.9699,2.9426,3.0488,3.0596,3.0429,3.1034,3.0172,3.0832,3.0923,3.0724,2.9929,2.9904,2.8665,2.8764,2.8878,2.9196,2.7584,2.7695,2.8807,2.9141,2.8865,2.8919,2.9075,2.9203,2.9491,2.8424,2.8163,2.8441,2.7999,2.7296,2.7667,2.654,2.6233,2.517,2.5589,2.4989,2.4743,2.496,2.5075,2.4993,2.4694,2.507,2.4921,2.5424,2.5391,2.5847,2.5318,2.4869,2.4962,2.5556,2.5469,2.5223,2.5272,2.5936,2.5977,2.6283,2.6594,2.6795,2.7098,2.6352,2.6543,2.5616,2.6581,2.7021,2.7664,2.8074,2.89,3.0087,3.0589,3.0215,3.0455,3.1264,3.0538,3.0993,3.068,3.1013,3.0496,3.0031,3.0158,3.0622,3.0912,3.1097,3.0862,3.0865,3.0984,3.0308,3.0148,3.028,2.9817,2.94,2.9112,3.0371,3.0198,2.9675,2.8921,2.8838,2.872,2.8403,2.8448,2.8968,2.9413,2.9161,2.9089,2.9508,2.9959,2.9823,2.9523,2.9807,2.9459,2.9323,2.8991,2.757,2.8334,2.8235,2.8351,2.8385,2.9593,3.0422,3.0025,3.0063,2.997,3.0286,3.009,2.9375,2.8795,2.9027,2.8871,2.9847,3.0656,3.0641,2.9987,2.9554,3.035,3.1025,3.1946,3.1784,3.1504,3.211,3.2562,3.1991,3.2257,3.2728,3.2256,3.2332,3.3085,3.3883,3.3744,3.4392,3.4615,3.4676,3.4417,3.4945,3.4847,3.4615,3.5378,3.5314,3.5088,3.4901,3.4923,3.4879,3.5017,3.5651,3.5458,3.6002,3.6236,3.6605,3.6159,3.538,3.5555,3.5476,3.5686,3.5648,3.5927,3.6916,3.7746,3.7268,3.6906,3.6317,3.6278,3.6465,3.6574,3.6206,3.6246,3.6172,3.6121,3.5433,3.5665,3.6395,3.579,3.5906,3.5502,3.5334,3.4814,3.5224,3.5112,3.5357,3.4953,3.5589,3.5233,3.5383,3.485,3.4535,3.4447,3.4633,3.4797,3.5099,3.5355,3.5473,3.5296,3.4797,3.5026,3.4994,3.5401,3.596,3.5459,3.5227,3.5122,3.4878,3.5398,3.5842,3.53,3.4808,3.4357,3.4274,3.4262,3.3587,3.3619,3.3945,3.4114,3.3465,3.383,3.444,3.4719,3.4589,3.5066,3.5761,3.5584,3.6077,3.6027,3.612,3.6013,3.6853,3.7188,3.7418,3.7344,3.8925,3.8933,3.9354,3.923,3.8912,3.9615,3.9681,3.8927,3.9805,3.9905,3.9393,3.9839,3.9736,3.9503,3.9216,3.9676,3.9165,3.9309,3.825,3.8351,3.7835,3.7258,3.7827,3.8276,3.7701,3.7845,3.7469,3.787,3.7502,3.7413,3.7423,3.6691,3.7233,3.7731,3.7441,3.67,3.6796,3.7507,3.6908,3.7231,3.6739,3.6269,3.6111,3.6238,3.5877,3.5517,3.5657,3.523,3.4669,3.5881,3.6392,3.7381,3.6621,3.6961,3.6805,3.5599,3.6318,3.5435,3.5645,3.6048,3.6122,3.5208,3.519,3.5755,3.6269],"open5_vol":823642.4,"days":14,"atr14":0.7625000000000001,"adv14":19606354,"avg_range_pct14":7.866,"prev_close":10.76,"prev_high":10.865,"prev_low":9.65,"high_20d":10.865,"ref_5d_high":10.865,"ref_5d_low":8.47,"ref_5d_avg_high":10.223,"ref_5d_avg_low":9.412,"ref_5d_avg_range":0.811,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":6},{"lo":8.4,"hi":8.545,"mid":8.4875,"touches":4,"last_touch_days_ago":4},{"lo":8.81,"hi":9.0,"mid":8.9025,"touches":4,"last_touch_days_ago":5},{"lo":9.07,"hi":9.235,"mid":9.14,"touches":3,"last_touch_days_ago":4},{"lo":9.28,"hi":9.435,"mid":9.3567,"touches":3,"last_touch_days_ago":3},{"lo":9.65,"hi":9.76,"mid":9.7117,"touches":3,"last_touch_days_ago":0},{"lo":9.86,"hi":10.025,"mid":9.9425,"touches":2,"last_touch_days_ago":1},{"lo":10.09,"hi":10.185,"mid":10.1375,"touches":2,"last_touch_days_ago":3},{"lo":10.35,"hi":10.53,"mid":10.44,"touches":2,"last_touch_days_ago":2}],"high":10.865,"low":8.0,"atr":0.7625,"sessions":14,"tol":0.1906}}