{"symbol":"ASST","for_date":"2026-04-14","built":"2026-09-30T00:14:17-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[46339.1,23813.3,18369.7,13263.4,14463.1,17750.4,17945.5,13291.9,17072.1,11256.4,10306.7,12106.2,10564.3,16372.4,15764.5,14028.5,17383.4,11984.3,15358.1,13260.7,10871.9,18076.6,12300.7,6968.2,8766.2,9776.5,7394.5,6673.6,17752.5,10860.9,19774.3,8552.5,8413.1,12514.3,18094.9,10949.6,17049.5,10101.4,7934.5,8508.4,11752.5,10677.4,7577.9,8183.1,10125.4,11062.1,8533.4,6234.0,7082.9,10886.1,9128.1,10080.9,7509.1,9134.3,9011.4,7547.5,8156.9,5449.8,18706.9,5844.1,10721.6,14469.4,6717.5,9995.4,6057.2,10244.0,10990.6,7825.0,9402.9,23164.1,8031.2,6854.8,7452.9,13143.8,7423.4,11276.9,10252.1,10728.4,13306.0,8077.6,11026.9,7204.7,8627.7,5099.1,8310.8,7371.6,11552.5,8479.1,8280.1,5595.1,5173.6,5461.9,8267.2,4408.8,4475.0,5988.2,7816.1,9375.4,10272.8,9501.9,6107.9,7616.9,17884.4,4379.3,6032.7,12648.4,12425.7,5841.0,8460.4,6217.6,5624.8,3790.5,8885.5,4185.0,7938.1,5499.4,3067.9,7363.6,6158.9,3839.1,3364.1,5183.9,4758.5,7324.7,5800.3,7926.0,6995.0,5167.4,5685.8,5052.9,4139.6,7753.8,4012.2,5564.9,5004.4,3610.8,6995.6,3112.9,5620.4,3335.6,3962.1,6641.6,4643.8,5297.3,3499.1,4537.3,3491.9,11791.2,2583.2,3715.7,6010.9,5472.9,6780.9,4018.0,3397.4,5418.6,8301.4,4751.1,4645.1,3102.8,3104.4,5363.6,1601.2,3800.1,5847.1,2945.2,5016.9,3621.2,3694.9,3849.9,5020.5,5499.3,2895.9,5314.2,2994.5,6038.7,5605.0,2921.9,3864.7,5617.1,4193.9,3228.4,4610.4,4462.0,3798.5,6198.4,5268.4,5629.2,4749.8,4742.1,5319.7,5237.0,7095.8,7071.1,3882.3,5321.3,6108.9,4375.2,6868.0,5494.9,3798.6,5484.6,4870.2,3921.4,3501.4,4638.4,3440.4,2924.4,1067.4,3630.8,3924.8,5357.2,3174.6,4604.7,5160.7,8075.3,4638.6,7365.5,3349.4,3598.5,2430.4,3640.1,3879.9,2910.4,4977.1,4139.1,6931.2,6005.9,3590.4,4910.6,5279.8,8729.6,4241.1,5879.3,2633.1,4540.3,3465.1,6885.1,3152.2,6591.5,5894.1,6623.1,3153.7,2943.8,6112.3,3727.6,8768.1,4436.3,2317.1,3972.4,5404.1,4807.9,3991.2,3019.5,2953.1,3903.6,2823.1,5009.8,2961.4,4204.8,4027.0,2609.9,3781.3,7349.1,10088.4,2509.6,3204.3,2741.8,3114.0,2957.6,3471.7,4794.1,7748.5,4531.0,3199.7,7041.2,2347.2,3942.7,2811.6,2570.9,2113.8,4716.9,2854.4,3746.9,3277.0,3094.0,3973.4,4571.3,4204.1,4117.2,3051.7,4646.5,3088.4,3467.9,3719.7,2944.9,2048.3,2457.2,5154.0,4060.7,2846.1,3429.9,4586.4,2309.9,3594.0,6734.1,6609.6,3944.9,2244.7,4861.1,12252.2,5934.4,3606.4,4564.6,2186.3,6048.5,2908.2,2035.8,2903.6,2695.1,3786.1,6241.1,7227.6,3938.3,7062.3,6498.4,3559.1,3833.6,3279.4,2505.1,4205.1,3280.6,6412.2,2812.9,2895.7,30355.2,4846.4,3453.4,5104.7,7062.4,8809.0,5731.8,7751.2,6141.9,4706.6,4873.8,3924.9,4192.9,9886.1,6783.1,6569.0,7004.5,8491.0,4287.1,4344.6,7506.4,3802.4,4894.1,3491.9,4071.9,5649.6,7497.2,13709.9,8272.1,6836.6,10824.5,6219.6,7373.4,11317.6,9336.6,8614.9,6230.9,8702.4,7766.7,9226.0,10176.1,12062.1,8431.4,10425.6,8973.2,11527.6,8960.6,12286.1,11914.0,20076.5,19410.6,23134.9,31053.3,42992.4,59149.3],"cum_vol":[46339.1,70152.4,88522.1,101785.4,116248.6,133999.0,151944.5,165236.4,182308.4,193564.8,203871.5,215977.7,226542.0,242914.4,258678.9,272707.4,290090.8,302075.1,317433.1,330693.9,341565.7,359642.4,371943.1,378911.3,387677.5,397454.0,404848.5,411522.1,429274.6,440135.5,459909.8,468462.3,476875.4,489389.6,507484.5,518434.1,535483.6,545585.1,553519.6,562028.0,573780.5,584457.9,592035.9,600219.0,610344.4,621406.5,629939.9,636173.9,643256.8,654142.9,663271.0,673351.9,680861.1,689995.4,699006.8,706554.3,714711.2,720161.0,738867.9,744712.0,755433.6,769903.0,776620.5,786615.9,792673.1,802917.1,813907.7,821732.7,831135.6,854299.7,862330.9,869185.7,876638.6,889782.4,897205.8,908482.6,918734.7,929463.1,942769.1,950846.7,961873.6,969078.3,977706.0,982805.1,991115.9,998487.5,1010040.0,1018519.1,1026799.2,1032394.4,1037568.0,1043029.9,1051297.1,1055705.9,1060180.9,1066169.1,1073985.1,1083360.5,1093633.3,1103135.1,1109243.0,1116859.9,1134744.3,1139123.6,1145156.3,1157804.6,1170230.4,1176071.4,1184531.8,1190749.4,1196374.2,1200164.7,1209050.2,1213235.2,1221173.3,1226672.6,1229740.6,1237104.2,1243263.1,1247102.2,1250466.4,1255650.3,1260408.8,1267733.5,1273533.8,1281459.8,1288454.8,1293622.2,1299308.0,1304360.9,1308500.5,1316254.3,1320266.5,1325831.4,1330835.7,1334446.5,1341442.1,1344555.1,1350175.5,1353511.1,1357473.1,1364114.7,1368758.5,1374055.8,1377554.9,1382092.2,1385584.1,1397375.4,1399958.6,1403674.3,1409685.1,1415158.0,1421938.9,1425956.9,1429354.2,1434772.9,1443074.2,1447825.4,1452470.5,1455573.3,1458677.7,1464041.3,1465642.5,1469442.6,1475289.6,1478234.9,1483251.8,1486873.0,1490567.9,1494417.8,1499438.3,1504937.6,1507833.4,1513147.6,1516142.1,1522180.9,1527785.9,1530707.7,1534572.4,1540189.6,1544383.4,1547611.9,1552222.2,1556684.2,1560482.7,1566681.1,1571949.5,1577578.7,1582328.5,1587070.6,1592390.3,1597627.3,1604723.1,1611794.2,1615676.5,1620997.8,1627106.7,1631481.9,1638349.9,1643844.9,1647643.5,1653128.1,1657998.4,1661919.8,1665421.2,1670059.6,1673500.0,1676424.4,1677491.8,1681122.6,1685047.4,1690404.6,1693579.2,1698183.9,1703344.6,1711419.9,1716058.5,1723424.0,1726773.4,1730371.9,1732802.4,1736442.4,1740322.3,1743232.6,1748209.7,1752348.9,1759280.1,1765285.9,1768876.3,1773786.9,1779066.7,1787796.4,1792037.5,1797916.8,1800549.9,1805090.2,1808555.4,1815440.5,1818592.7,1825184.2,1831078.3,1837701.4,1840855.1,1843798.9,1849911.2,1853638.9,1862407.0,1866843.3,1869160.4,1873132.9,1878537.0,1883344.9,1887336.1,1890355.6,1893308.8,1897212.4,1900035.5,1905045.3,1908006.7,1912211.5,1916238.5,1918848.4,1922629.6,1929978.8,1940067.2,1942576.9,1945781.1,1948522.9,1951636.9,1954594.6,1958066.3,1962860.4,1970608.9,1975139.9,1978339.6,1985380.8,1987728.0,1991670.7,1994482.4,1997053.2,1999167.0,2003883.9,2006738.4,2010485.3,2013762.3,2016856.3,2020829.6,2025400.9,2029605.0,2033722.2,2036773.9,2041420.4,2044508.9,2047976.7,2051696.4,2054641.3,2056689.6,2059146.8,2064300.8,2068361.5,2071207.6,2074637.4,2079223.8,2081533.7,2085127.7,2091861.9,2098471.5,2102416.4,2104661.1,2109522.2,2121774.4,2127708.8,2131315.1,2135879.8,2138066.1,2144114.6,2147022.8,2149058.6,2151962.1,2154657.2,2158443.4,2164684.4,2171912.0,2175850.3,2182912.6,2189410.9,2192970.0,2196803.6,2200083.1,2202588.2,2206793.3,2210073.9,2216486.1,2219299.0,2222194.7,2252549.9,2257396.4,2260849.7,2265954.4,2273016.9,2281825.9,2287557.6,2295308.9,2301450.7,2306157.3,2311031.1,2314955.9,2319148.9,2329035.0,2335818.1,2342387.1,2349391.6,2357882.6,2362169.6,2366514.2,2374020.6,2377823.1,2382717.1,2386209.1,2390280.9,2395930.6,2403427.8,2417137.6,2425409.7,2432246.4,2443070.9,2449290.4,2456663.8,2467981.4,2477318.1,2485932.9,2492163.9,2500866.3,2508633.0,2517859.0,2528035.1,2540097.2,2548528.6,2558954.1,2567927.4,2579454.9,2588415.6,2600701.6,2612615.6,2632692.1,2652102.7,2675237.6,2706290.9,2749283.3,2808432.6],"abs_move_pct":[0.8065,1.0488,0.9663,1.0656,1.2232,1.4171,1.7208,1.6481,1.6681,1.809,1.6758,1.7324,1.9226,1.9156,1.9446,2.044,2.0998,2.2115,2.1755,2.0808,2.1581,2.3776,2.4169,2.3082,2.4073,2.4304,2.4443,2.5179,2.7779,2.7193,2.8806,2.7088,2.6906,2.705,2.7405,2.9251,3.0726,3.0086,2.9772,2.9514,2.8864,2.9369,2.9522,3.0219,2.9157,3.0503,3.158,3.0973,3.0051,3.0622,3.0669,3.0579,3.196,3.1491,3.192,3.3212,3.2531,3.3347,3.1689,3.2545,3.2999,3.4057,3.4437,3.3112,3.4151,3.3189,3.5516,3.5399,3.4163,3.5299,3.3556,3.4211,3.3234,3.3092,3.2833,3.3528,3.2629,3.2508,3.2215,3.1773,3.1807,3.2163,3.3304,3.409,3.424,3.4186,3.4365,3.5048,3.5278,3.5127,3.3159,3.239,3.1942,3.2054,3.2055,3.1877,3.0602,2.974,3.0942,3.1316,3.2202,3.1939,3.1436,3.1597,3.0882,3.0025,2.9126,2.9639,2.9344,2.8614,2.9481,2.8841,2.7824,2.7526,2.8336,2.7441,2.6866,2.7417,2.8081,2.8369,2.7469,2.7595,2.706,2.6654,2.5421,2.5456,2.4336,2.4233,2.446,2.3752,2.3879,2.4372,2.3558,2.3246,2.3788,2.338,2.425,2.4097,2.3993,2.4009,2.4241,2.4424,2.3485,2.4599,2.4581,2.4843,2.5321,2.542,2.6301,2.6224,2.6814,2.7503,2.62,2.6239,2.6789,2.6181,2.6015,2.5637,2.5698,2.5922,2.5964,2.6362,2.665,2.7379,2.7552,2.7415,2.6933,2.685,2.6965,2.5758,2.5136,2.4582,2.5108,2.5412,2.5957,2.6442,2.608,2.5868,2.6346,2.721,2.7284,2.7002,2.7008,2.6657,2.6427,2.6128,2.5869,2.589,2.5795,2.7368,2.8659,2.8627,2.9802,2.9048,2.9061,2.8037,2.8724,2.8413,2.8555,2.913,3.0055,2.9213,2.9254,2.9762,2.981,2.9559,2.9436,2.9616,2.917,2.9323,2.9533,2.9371,2.948,3.0146,3.0871,3.1201,2.9376,3.0317,3.0793,3.0278,3.0193,3.0776,3.066,3.1229,3.1662,3.1635,3.1773,3.3237,3.325,3.3596,3.3864,3.4077,3.4869,3.5108,3.5163,3.513,3.5388,3.6029,3.5984,3.5708,3.6324,3.644,3.6293,3.6495,3.7079,3.6825,3.6205,3.5885,3.549,3.5682,3.5473,3.509,3.5246,3.5305,3.5315,3.5043,3.4279,3.3731,3.4032,3.4045,3.4664,3.5066,3.4021,3.409,3.404,3.4351,3.4186,3.4105,3.3669,3.4028,3.3854,3.4403,3.4687,3.5408,3.5824,3.6583,3.6058,3.6275,3.5737,3.6203,3.6505,3.68,3.6573,3.6824,3.7486,3.7915,3.7947,3.7856,3.8369,3.7928,3.793,3.929,3.9033,3.8717,3.8848,3.8094,3.8121,3.866,3.9157,3.9276,3.8978,3.8415,3.8126,3.8502,3.8355,3.8212,3.8183,3.8685,3.7866,3.7064,3.7463,3.7603,3.855,3.8045,3.8329,3.884,3.8605,3.8553,3.8754,3.8592,3.9436,3.9206,3.9792,4.0286,4.0441,4.0645,4.1264,4.1135,4.1351,4.1474,4.1686,4.1794,4.08,4.0759,4.1312,4.1114,4.1935,4.2105,4.253,4.3201,4.3779,4.4232,4.4882,4.4176,4.3554,4.3554,4.3744,4.4163,4.4159,4.4003,4.4162,4.5758,4.585,4.5962,4.5832,4.6136,4.6112,4.639,4.5982,4.6027,4.6033,4.7062,4.5301,4.4808,4.5196,4.5552,4.4697,4.4253,4.3528,4.3532,4.2718,4.2523,4.1878,4.1912,4.2434,4.1764,4.2332,4.264,4.2266,4.2474,4.2701,4.2518,4.2011,4.1469,4.0147,4.0236,4.06,4.0855,4.0715,4.1288],"open5_vol":116248.6,"days":14,"atr14":0.9489642857142854,"adv14":3076939,"avg_range_pct14":8.306,"prev_close":11.58,"prev_high":11.62,"prev_low":10.15,"high_20d":11.62,"ref_5d_high":11.62,"ref_5d_low":9.0,"ref_5d_avg_high":10.5851,"ref_5d_avg_low":9.639,"ref_5d_avg_range":0.9461,"sr14":{"levels":[{"lo":9.0,"hi":9.085,"mid":9.055,"touches":3,"last_touch_days_ago":4},{"lo":9.325,"hi":9.43,"mid":9.365,"touches":3,"last_touch_days_ago":2},{"lo":9.645,"hi":9.86,"mid":9.74,"touches":3,"last_touch_days_ago":3},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":5,"last_touch_days_ago":1},{"lo":10.14,"hi":10.37,"mid":10.2183,"touches":6,"last_touch_days_ago":0},{"lo":10.38,"hi":10.53,"mid":10.455,"touches":4,"last_touch_days_ago":5},{"lo":10.7655,"hi":10.9,"mid":10.8552,"touches":3,"last_touch_days_ago":1}],"high":11.62,"low":9.0,"atr":0.949,"sessions":14,"tol":0.2372}}