{"symbol":"ASPI","for_date":"2026-04-14","built":"2026-09-30T00:14:17-04:00","sessions":["2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13"],"vol_per_min":[111816.2,17265.5,16910.0,27190.6,16727.4,21565.4,20394.2,16340.9,16554.6,12892.9,13117.0,13424.0,16113.5,18447.4,16999.6,14299.7,18302.7,16296.4,15262.9,11773.9,12990.0,10762.0,11420.4,9155.6,20467.4,17566.3,14331.6,10057.3,10025.3,10786.3,16090.4,10432.8,19046.8,10209.2,9153.9,9276.4,12539.5,8855.1,7814.6,12839.2,11201.6,12056.1,12385.6,11075.3,6303.4,9492.5,7915.3,13028.4,10609.4,11871.9,4341.4,9561.7,6424.2,7865.7,11959.1,8900.4,9569.7,11862.7,13604.6,8154.5,10740.1,7905.8,7073.6,6889.5,3598.1,24201.0,10259.7,9008.9,7150.6,9078.4,7241.6,8793.9,6007.9,6992.2,4928.7,13641.4,10322.4,11342.9,7829.2,10716.4,8098.0,9491.1,8229.9,5063.7,10032.1,12134.6,12348.7,14850.4,13373.6,6043.4,11460.9,11943.1,8697.6,7276.7,11900.1,6939.5,16771.1,7831.6,8030.1,9262.6,8530.4,8689.9,7664.4,6550.9,10127.2,4888.9,9346.4,5445.6,9539.1,10014.1,5985.4,6348.2,3512.6,8053.4,14827.7,9736.3,21316.4,22264.8,8343.4,6525.0,8752.1,10463.2,10121.6,5940.2,9859.8,6897.9,4453.0,3961.1,7172.4,4996.9,6766.7,12913.2,7612.1,12683.2,6356.6,4137.3,3811.2,4565.3,5543.5,4065.1,7545.9,4040.1,5617.1,4081.9,3542.4,4535.6,3909.3,3421.6,4562.9,4830.1,6963.0,8708.4,6489.9,7373.9,5331.4,8689.2,5903.1,9116.0,6102.2,3478.1,4317.1,5706.8,5007.8,5619.1,3988.6,4336.9,3946.6,4575.6,5267.7,4367.4,4263.6,4533.2,5449.3,8349.4,4154.2,5637.6,5090.9,8919.9,4277.5,6071.0,4619.5,4295.1,8946.6,6006.2,2938.6,4170.6,5771.5,4690.1,7354.2,10954.4,9409.1,5556.6,4867.6,4208.5,11267.9,10142.9,6966.4,8865.9,5943.0,4923.1,10426.6,7760.4,5752.9,14669.6,6430.0,7714.9,3692.9,7173.9,5717.7,5769.1,3606.3,6384.5,8403.9,3859.5,11372.4,9453.9,7494.0,7622.7,2941.0,5105.6,8285.5,4259.5,6238.9,6777.4,5457.4,5657.1,7475.9,3961.1,3552.9,10210.3,5179.1,4599.3,3693.9,9223.2,6664.5,12475.8,8557.0,5582.8,7599.0,5253.3,7643.8,5047.4,10005.2,5671.0,5919.4,3683.7,6242.7,5833.6,4567.2,3028.1,5355.7,4769.4,4332.9,4528.4,3633.1,3066.9,3350.1,4930.5,4803.9,3978.8,10367.4,6032.6,6743.1,6626.4,6021.1,19895.8,7380.8,13543.8,3234.4,7398.9,6053.9,7447.4,7738.4,7712.3,6308.4,7009.1,4268.3,6079.8,5471.5,4430.8,3534.1,6311.7,4856.7,4725.4,3270.3,9727.5,8315.0,8022.4,8300.1,12286.9,7067.9,4280.4,7220.9,2897.0,6841.5,8871.4,6275.3,7705.6,3760.7,14123.7,6234.0,3640.0,5884.8,4823.1,9822.2,13278.9,7070.6,6271.4,5603.8,6569.1,6206.0,6188.1,4510.5,6331.9,5072.4,4391.5,8676.5,2973.7,5655.6,5022.1,4888.1,3715.9,7524.4,10736.5,6385.7,7209.9,7448.6,8270.5,4234.8,5768.0,8166.8,16517.9,4522.6,5072.2,3953.6,4038.9,5741.5,7743.3,7145.4,3727.5,8156.4,12356.7,7611.9,7924.6,7094.4,10649.0,8720.4,12464.9,12468.5,3979.5,18853.4,7642.8,12299.0,9406.3,5614.1,6539.9,11651.3,10821.4,8944.4,9598.6,9570.4,7465.1,13421.6,7852.9,8533.0,17118.9,14212.4,7629.3,11151.4,10696.0,12110.6,13028.9,8876.3,8476.2,12562.6,14666.8,17940.1,11507.7,15609.2,11603.4,20192.1,18718.3,23326.1,22175.1,31706.7,37967.3,33868.6,48115.5,64300.3,126016.8],"cum_vol":[111816.2,129081.7,145991.7,173182.3,189909.6,211475.0,231869.2,248210.1,264764.8,277657.7,290774.7,304198.7,320312.2,338759.6,355759.3,370059.0,388361.7,404658.1,419920.9,431694.9,444684.9,455446.9,466867.2,476022.9,496490.2,514056.5,528388.1,538445.4,548470.6,559256.9,575347.4,585780.1,604826.9,615036.1,624190.1,633466.4,646005.9,654861.1,662675.7,675514.9,686716.5,698772.6,711158.2,722233.5,728536.9,738029.4,745944.6,758973.0,769582.4,781454.3,785795.7,795357.4,801781.6,809647.4,821606.5,830506.9,840076.6,851939.4,865543.9,873698.4,884438.5,892344.3,899417.9,906307.4,909905.4,934106.4,944366.1,953375.0,960525.6,969604.0,976845.6,985639.4,991647.3,998639.5,1003568.2,1017209.6,1027532.1,1038874.9,1046704.1,1057420.6,1065518.6,1075009.6,1083239.6,1088303.3,1098335.4,1110470.0,1122818.7,1137669.1,1151042.7,1157086.1,1168547.1,1180490.1,1189187.8,1196464.5,1208364.6,1215304.1,1232075.3,1239906.9,1247937.1,1257199.6,1265730.1,1274420.0,1282084.4,1288635.2,1298762.4,1303651.4,1312997.8,1318443.4,1327982.4,1337996.5,1343981.9,1350330.1,1353842.6,1361896.0,1376723.7,1386460.0,1407776.4,1430041.2,1438384.6,1444909.6,1453661.7,1464124.9,1474246.6,1480186.8,1490046.6,1496944.4,1501397.4,1505358.6,1512531.0,1517527.9,1524294.6,1537207.9,1544819.9,1557503.1,1563859.7,1567997.0,1571808.2,1576373.5,1581917.0,1585982.1,1593528.1,1597568.1,1603185.3,1607267.2,1610809.6,1615345.1,1619254.4,1622676.0,1627238.9,1632069.0,1639032.0,1647740.4,1654230.3,1661604.2,1666935.6,1675624.8,1681527.9,1690643.9,1696746.1,1700224.2,1704541.3,1710248.1,1715255.9,1720874.9,1724863.6,1729200.4,1733147.0,1737722.6,1742990.3,1747357.7,1751621.4,1756154.6,1761603.9,1769953.2,1774107.4,1779745.1,1784835.9,1793755.8,1798033.3,1804104.3,1808723.8,1813018.9,1821965.5,1827971.7,1830910.4,1835080.9,1840852.4,1845542.6,1852896.8,1863851.2,1873260.3,1878816.9,1883684.6,1887893.1,1899160.9,1909303.8,1916270.2,1925136.1,1931079.1,1936002.1,1946428.7,1954189.1,1959942.1,1974611.6,1981041.6,1988756.6,1992449.5,1999623.4,2005341.1,2011110.3,2014716.6,2021101.1,2029505.0,2033364.5,2044736.9,2054190.8,2061684.8,2069307.5,2072248.5,2077354.1,2085639.6,2089899.1,2096137.9,2102915.4,2108372.7,2114029.9,2121505.8,2125466.9,2129019.8,2139230.1,2144409.1,2149008.4,2152702.3,2161925.5,2168590.0,2181065.8,2189622.8,2195205.6,2202804.6,2208057.9,2215701.6,2220749.0,2230754.2,2236425.2,2242344.6,2246028.4,2252271.1,2258104.7,2262671.9,2265700.1,2271055.8,2275825.1,2280158.0,2284686.4,2288319.6,2291386.4,2294736.5,2299667.0,2304470.9,2308449.6,2318817.1,2324849.6,2331592.8,2338219.1,2344240.2,2364136.0,2371516.8,2385060.6,2388295.0,2395693.9,2401747.7,2409195.1,2416933.4,2424645.7,2430954.1,2437963.2,2442231.5,2448311.3,2453782.8,2458213.6,2461747.7,2468059.4,2472916.1,2477641.5,2480911.8,2490639.3,2498954.3,2506976.6,2515276.7,2527563.6,2534631.5,2538911.9,2546132.7,2549029.7,2555871.2,2564742.6,2571017.9,2578723.5,2582484.2,2596607.9,2602841.9,2606481.9,2612366.7,2617189.8,2627012.0,2640290.9,2647361.6,2653633.0,2659236.8,2665805.9,2672011.9,2678200.0,2682710.5,2689042.4,2694114.8,2698506.3,2707182.8,2710156.5,2715812.1,2720834.2,2725722.3,2729438.1,2736962.5,2747699.0,2754084.7,2761294.6,2768743.2,2777013.7,2781248.5,2787016.5,2795183.3,2811701.1,2816223.8,2821296.0,2825249.6,2829288.5,2835030.0,2842773.3,2849918.6,2853646.1,2861802.5,2874159.2,2881771.1,2889695.7,2896790.1,2907439.1,2916159.4,2928624.4,2941092.9,2945072.4,2963925.8,2971568.6,2983867.6,2993273.9,2998888.0,3005427.9,3017079.1,3027900.6,3036845.0,3046443.6,3056014.0,3063479.1,3076900.6,3084753.6,3093286.6,3110405.5,3124617.9,3132247.2,3143398.6,3154094.6,3166205.1,3179234.1,3188110.4,3196586.6,3209149.2,3223816.0,3241756.1,3253263.9,3268873.1,3280476.5,3300668.6,3319386.9,3342713.0,3364888.1,3396594.8,3434562.1,3468430.6,3516546.1,3580846.4,3706863.2],"abs_move_pct":[0.936,1.3828,1.7872,2.0355,1.8234,1.9861,2.0125,2.1534,2.0215,2.0851,2.0236,1.9752,2.0029,2.0999,2.0799,2.1119,2.4249,2.3908,2.463,2.5908,2.4992,2.513,2.5221,2.5261,2.4258,2.4102,2.4009,2.4159,2.4413,2.5137,2.4859,2.4018,2.4714,2.4575,2.3897,2.4394,2.5105,2.5666,2.5863,2.7064,2.5805,2.8019,2.8003,2.9275,2.8324,2.6707,2.7088,2.6809,2.612,2.492,2.4753,2.437,2.333,2.3161,2.3848,2.3955,2.5023,2.6685,2.6995,2.5662,2.5485,2.5873,2.5847,2.6081,2.6357,2.8021,2.8258,2.8188,2.6237,2.7308,2.6758,2.6917,2.7341,2.7765,2.8244,2.774,2.8644,2.6885,2.6476,2.5027,2.4099,2.597,2.6061,2.5595,2.6633,2.8396,2.9591,2.9658,2.9619,2.93,2.8808,2.7384,2.8045,2.8314,2.7716,2.7986,2.8095,2.832,2.7418,2.8264,2.7684,2.8493,2.9264,2.9363,2.9252,2.84,2.8061,2.7821,2.8216,2.6999,2.6992,2.7596,2.7255,2.8335,2.9962,3.0098,2.9281,2.9091,3.016,3.1017,3.1023,3.0368,2.8741,2.7789,2.7936,2.7538,2.6893,2.722,2.7265,2.8594,2.786,2.7925,2.7797,2.8697,2.8732,2.8648,2.7653,2.767,2.7329,2.7561,2.8052,2.7509,2.6733,2.6723,2.6797,2.6749,2.5908,2.5431,2.572,2.5266,2.6092,2.6252,2.5692,2.4885,2.3723,2.3566,2.3081,2.1649,2.0994,2.1266,2.1602,2.1781,2.2133,2.2003,2.2235,2.1833,2.3132,2.3488,2.3425,2.3484,2.4111,2.38,2.512,2.5346,2.526,2.5619,2.5809,2.6039,2.6865,2.7433,2.7793,2.8075,2.7681,2.8328,2.7887,2.7514,2.7814,2.7412,2.6895,2.7627,2.8998,2.9387,2.9661,2.987,3.0368,3.097,3.1058,3.0833,3.017,3.116,3.1351,3.0244,2.9723,3.0117,3.0362,2.9865,3.0159,2.9414,2.9042,2.9894,3.0191,3.0388,2.9693,2.9585,3.0245,2.8026,2.8027,2.7735,2.798,2.7895,2.7218,2.8338,2.8382,2.8946,2.9507,3.0133,2.9811,2.9981,3.0436,3.0551,3.0571,3.1929,3.1856,3.2379,3.2046,3.2006,3.2877,3.2658,3.2507,3.2684,3.2996,3.4043,3.2574,3.1833,3.1867,3.1952,3.1648,3.0865,3.0718,3.0666,3.0526,3.0217,2.9438,3.0773,3.0236,3.0281,3.0486,3.0835,3.1329,3.1587,3.2535,3.1977,3.1692,3.163,3.2203,3.3088,3.3997,3.4633,3.4703,3.4435,3.5146,3.4475,3.5338,3.5891,3.6677,3.5991,3.6455,3.601,3.5648,3.5604,3.5423,3.5235,3.5737,3.5822,3.5974,3.5898,3.7113,3.6979,3.6829,3.643,3.6592,3.6217,3.5935,3.6059,3.6981,3.6949,3.6348,3.6877,3.6784,3.7531,3.8482,3.8754,3.9281,3.9359,3.9008,3.8339,3.8949,3.9468,3.9805,4.0126,3.9754,3.9805,3.924,3.9293,3.91,3.9357,4.0307,3.9992,4.0041,4.0016,4.0431,4.0649,4.0589,4.0949,4.0356,4.0735,4.01,4.0546,4.0405,4.0887,4.1471,4.1624,4.1221,4.177,4.1552,4.143,4.2393,4.2061,4.2283,4.2718,4.281,4.2971,4.3409,4.3078,4.1867,4.213,4.1444,4.1385,4.075,3.9769,4.0243,4.089,4.0693,4.0622,4.0411,4.0265,3.9385,3.9297,3.8564,3.7893,3.7213,3.8471,3.8457,3.7592,3.7891,3.7815,3.958,3.8946,3.9468,3.98,4.0503,3.9825,3.9823,4.0392,3.9058,3.9641,4.0049,4.0444,4.0535,4.0932,4.1588,4.2489,4.1206,4.1735,4.2547,4.2874,4.2622,4.1741,4.2571,4.2032],"open5_vol":189909.6,"days":14,"atr14":0.3992071428571429,"adv14":4178049,"avg_range_pct14":8.481,"prev_close":5.06,"prev_high":5.13,"prev_low":4.22,"high_20d":5.5,"ref_5d_high":5.13,"ref_5d_low":4.05,"ref_5d_avg_high":4.575,"ref_5d_avg_low":4.188,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":4.05,"hi":4.06,"mid":4.055,"touches":2,"last_touch_days_ago":4},{"lo":4.1502,"hi":4.24,"mid":4.1986,"touches":7,"last_touch_days_ago":0},{"lo":4.26,"hi":4.3,"mid":4.275,"touches":3,"last_touch_days_ago":1},{"lo":4.415,"hi":4.51,"mid":4.4612,"touches":4,"last_touch_days_ago":2},{"lo":4.515,"hi":4.59,"mid":4.5528,"touches":5,"last_touch_days_ago":1},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":11},{"lo":5.13,"hi":5.22,"mid":5.175,"touches":2,"last_touch_days_ago":0}],"high":5.235,"low":3.92,"atr":0.3992,"sessions":14,"tol":0.0998}}