{"symbol":"ZETA","for_date":"2026-04-13","built":"2026-09-30T00:15:09-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[75278.6,21907.0,18638.5,26211.6,36071.6,36407.0,25578.1,22250.5,27194.5,28216.7,26855.4,21773.2,25019.5,23606.0,26653.6,21152.6,27478.0,18838.5,23810.1,21458.1,29241.7,23603.6,18093.3,40493.3,19254.8,24975.4,21351.9,14055.6,14513.3,17977.2,25961.6,26445.2,20384.6,22714.8,16242.7,18072.5,16649.0,16428.7,14993.6,18971.0,22239.2,16380.3,33349.9,19706.6,14417.2,28964.4,23778.9,9832.4,11253.1,12503.2,9619.8,10022.4,12417.4,13640.3,18007.4,13440.5,15167.6,12525.8,20107.4,9658.7,12098.8,15046.4,12375.5,13536.0,12191.4,9633.9,16432.7,10328.7,14583.6,13033.3,10430.4,18098.4,10986.1,10154.8,9929.8,13029.3,9816.0,14126.0,13066.2,11318.4,12421.0,9663.8,11753.8,9216.7,14608.6,13462.4,13851.3,11329.4,8790.8,9313.1,11584.6,14054.2,13479.3,13660.1,19538.6,10362.4,13102.4,10526.1,13285.0,26017.9,17253.1,16048.9,18750.4,16155.3,11506.9,13444.2,9851.1,14147.9,12432.5,15657.1,15856.0,23981.7,11511.2,19099.3,14033.3,11687.6,10255.0,27361.4,15856.3,12072.6,17821.6,12818.6,12226.4,15615.9,9086.9,12091.7,8799.6,16301.6,15461.3,14134.3,13083.5,11320.1,11899.6,10776.5,25319.9,13951.1,11684.4,10351.9,11695.0,7740.9,9544.1,9370.7,10654.8,20424.1,10613.4,12426.6,15667.5,12276.5,13994.0,8167.6,17010.0,12349.6,14000.6,47227.2,11895.5,7859.6,11833.4,18638.3,13255.5,13863.1,7493.6,8804.8,8809.4,12100.6,7317.1,10663.8,15119.6,8257.4,9921.6,9189.7,10120.9,13552.1,9104.4,11020.2,12111.6,12725.4,27548.3,13463.6,8815.1,8117.0,10602.5,7337.1,11872.9,7810.2,9090.6,9779.0,7390.6,8162.8,8932.2,8001.9,13349.1,9503.8,10255.9,9517.7,8310.8,11367.4,12251.9,8800.6,7342.1,8160.8,7580.8,9668.5,8305.6,7744.8,9075.8,11675.9,9037.1,6918.4,8182.6,5836.2,8181.2,7237.7,10920.3,9479.7,15044.1,12011.4,25617.9,10230.6,6902.9,6848.1,6902.6,5688.0,8125.1,24943.9,11787.1,9204.3,7899.2,9078.1,7082.7,7941.3,6799.3,8269.1,7033.0,8805.0,5558.9,7327.8,7496.1,6850.9,16443.6,9748.4,12201.4,8995.8,13465.8,11593.4,11479.6,11046.5,11477.6,10688.8,12150.1,11541.3,11747.1,10991.6,6930.0,12348.9,10951.4,10919.4,10538.1,10751.0,18608.3,12752.4,8539.0,9921.2,12243.3,13383.8,8394.6,27920.6,10896.2,13237.3,8826.6,10224.1,12498.5,17389.6,14712.4,15969.8,19097.5,11668.2,8037.6,17113.1,18650.1,7252.2,13304.1,7700.4,10983.9,9059.7,11961.6,9089.4,11235.4,15714.9,8851.3,9835.0,13019.6,14606.6,19691.5,18393.9,47214.1,14910.0,11215.3,13344.0,11032.6,28847.6,25754.7,13411.4,19106.5,16644.5,14650.3,13386.4,12331.8,12308.9,9047.2,15009.0,19087.3,9009.4,11310.0,12604.1,11779.7,10009.2,10704.1,9846.3,10161.9,8691.7,11812.6,11646.0,8839.9,11394.9,20413.1,16703.1,11017.8,7997.1,10948.1,9902.1,15974.4,16048.6,9087.0,9203.4,8235.2,12252.8,11366.4,9981.1,23737.9,9537.7,12826.6,12679.8,10973.1,11108.4,11523.1,26451.1,9195.1,21991.7,12394.7,55110.4,17346.6,14156.1,14162.8,15918.8,17341.9,12645.2,16427.3,19015.3,17359.4,15449.8,22603.0,18433.4,20411.6,17051.8,15420.7,17319.7,18046.0,13432.4,18147.3,25180.4,20950.9,24451.9,35028.2,24705.4,22650.2,27368.6,27582.1,22084.7,22687.8,31953.9,48095.1,33353.0,36452.7,38652.6,39088.1,62128.3,61599.3,80854.4,103891.6,181459.1],"cum_vol":[75278.6,97185.6,115824.1,142035.7,178107.4,214514.4,240092.5,262343.0,289537.5,317754.2,344609.6,366382.9,391402.4,415008.4,441662.0,462814.6,490292.6,509131.1,532941.1,554399.3,583641.0,607244.6,625337.9,665831.2,685086.0,710061.4,731413.3,745468.9,759982.2,777959.4,803921.0,830366.2,850750.8,873465.6,889708.3,907780.8,924429.8,940858.5,955852.1,974823.1,997062.3,1013442.6,1046792.5,1066499.1,1080916.4,1109880.7,1133659.6,1143492.1,1154745.2,1167248.4,1176868.2,1186890.6,1199307.9,1212948.2,1230955.6,1244396.1,1259563.8,1272089.6,1292197.0,1301855.7,1313954.5,1329000.9,1341376.4,1354912.4,1367103.8,1376737.7,1393170.4,1403499.1,1418082.8,1431116.1,1441546.5,1459644.9,1470631.0,1480785.8,1490715.6,1503744.9,1513560.9,1527686.9,1540753.1,1552071.4,1564492.4,1574156.2,1585910.0,1595126.7,1609735.4,1623197.8,1637049.1,1648378.4,1657169.2,1666482.3,1678066.9,1692121.1,1705600.4,1719260.6,1738799.1,1749161.6,1762263.9,1772790.1,1786075.1,1812092.9,1829346.0,1845394.9,1864145.3,1880300.6,1891807.4,1905251.6,1915102.8,1929250.7,1941683.2,1957340.4,1973196.4,1997178.1,2008689.3,2027788.6,2041821.9,2053509.4,2063764.4,2091125.8,2106982.1,2119054.6,2136876.2,2149694.9,2161921.2,2177537.1,2186624.0,2198715.7,2207515.4,2223817.0,2239278.3,2253412.6,2266496.1,2277816.1,2289715.7,2300492.2,2325812.1,2339763.1,2351447.5,2361799.4,2373494.4,2381235.3,2390779.4,2400150.1,2410804.9,2431229.0,2441842.4,2454269.1,2469936.6,2482213.1,2496207.1,2504374.7,2521384.7,2533734.4,2547735.0,2594962.2,2606857.7,2614717.4,2626550.7,2645189.0,2658444.5,2672307.6,2679801.2,2688606.0,2697415.4,2709516.0,2716833.1,2727496.9,2742616.5,2750873.9,2760795.4,2769985.1,2780106.0,2793658.1,2802762.4,2813782.6,2825894.2,2838619.6,2866167.9,2879631.5,2888446.6,2896563.6,2907166.1,2914503.2,2926376.1,2934186.4,2943276.9,2953055.9,2960446.6,2968609.4,2977541.6,2985543.5,2998892.6,3008396.4,3018652.3,3028170.0,3036480.8,3047848.1,3060100.1,3068900.6,3076242.8,3084403.6,3091984.4,3101652.9,3109958.4,3117703.2,3126779.0,3138454.9,3147492.0,3154410.4,3162593.1,3168429.3,3176610.5,3183848.2,3194768.5,3204248.2,3219292.4,3231303.8,3256921.7,3267152.3,3274055.1,3280903.3,3287805.9,3293493.9,3301618.9,3326562.9,3338349.9,3347554.2,3355453.4,3364531.5,3371614.2,3379555.5,3386354.8,3394623.9,3401656.9,3410461.9,3416020.8,3423348.6,3430844.7,3437695.6,3454139.2,3463887.6,3476088.9,3485084.7,3498550.5,3510143.9,3521623.6,3532670.1,3544147.7,3554836.5,3566986.6,3578527.9,3590275.0,3601266.6,3608196.6,3620545.5,3631496.9,3642416.4,3652954.4,3663705.4,3682313.7,3695066.1,3703605.1,3713526.4,3725769.6,3739153.4,3747548.0,3775468.6,3786364.9,3799602.1,3808428.8,3818652.9,3831151.4,3848541.1,3863253.4,3879223.2,3898320.7,3909988.9,3918026.6,3935139.7,3953789.9,3961042.1,3974346.1,3982046.6,3993030.4,4002090.1,4014051.8,4023141.1,4034376.5,4050091.4,4058942.6,4068777.6,4081797.3,4096403.9,4116095.4,4134489.4,4181703.5,4196613.5,4207828.8,4221172.8,4232205.4,4261053.1,4286807.8,4300219.2,4319325.7,4335970.2,4350620.5,4364006.9,4376338.7,4388647.6,4397694.8,4412703.8,4431791.1,4440800.5,4452110.5,4464714.6,4476494.3,4486503.5,4497207.6,4507053.9,4517215.8,4525907.5,4537720.1,4549366.1,4558205.9,4569600.8,4590013.9,4606716.9,4617734.7,4625731.9,4636680.0,4646582.1,4662556.5,4678605.1,4687692.1,4696895.5,4705130.7,4717383.5,4728749.9,4738731.0,4762468.9,4772006.6,4784833.3,4797513.1,4808486.1,4819594.5,4831117.6,4857568.7,4866763.9,4888755.6,4901150.3,4956260.6,4973607.3,4987763.4,5001926.1,5017844.9,5035186.9,5047832.1,5064259.4,5083274.6,5100634.1,5116083.9,5138686.9,5157120.2,5177531.9,5194583.6,5210004.4,5227324.1,5245370.1,5258802.4,5276949.7,5302130.1,5323081.0,5347532.9,5382561.1,5407266.5,5429916.7,5457285.4,5484867.4,5506952.1,5529639.9,5561593.9,5609688.9,5643041.9,5679494.6,5718147.2,5757235.4,5819363.6,5880962.9,5961817.3,6065708.9,6247168.1],"abs_move_pct":[0.3603,0.5107,0.7822,0.7528,0.9297,1.0295,1.0385,1.1141,1.2095,1.3895,1.3793,1.4746,1.4328,1.5979,1.5452,1.7255,1.7441,1.7859,1.9198,1.9548,2.0136,2.0844,2.0615,2.0878,2.1183,2.049,1.9962,2.0407,2.027,2.0746,2.0404,2.141,2.0837,2.1816,2.0937,2.0871,2.2185,2.1893,2.2154,2.2064,2.1874,2.2381,2.2376,2.3051,2.3678,2.4275,2.3618,2.2769,2.2241,2.2707,2.2077,2.2078,2.2025,2.2447,2.1991,2.1843,2.2581,2.2437,2.2437,2.2751,2.2427,2.2512,2.2738,2.3239,2.3133,2.3728,2.439,2.4286,2.2663,2.2594,2.2818,2.2661,2.2263,2.2658,2.2527,2.2785,2.2653,2.3046,2.2658,2.2808,2.2676,2.2539,2.3301,2.3413,2.3807,2.4118,2.4296,2.4135,2.4158,2.4278,2.3869,2.4422,2.4927,2.4818,2.5761,2.607,2.6217,2.6272,2.6102,2.6703,2.7065,2.6507,2.7052,2.7433,2.7612,2.7247,2.7183,2.7887,2.778,2.7858,2.7418,2.713,2.719,2.685,2.7756,2.7366,2.6813,2.7483,2.7232,2.7057,2.6981,2.7012,2.6746,2.7094,2.6905,2.7264,2.7047,2.7258,2.7451,2.7313,2.7736,2.7494,2.8542,2.8227,2.826,2.7576,2.759,2.7561,2.7195,2.7623,2.7168,2.73,2.7167,2.7068,2.6291,2.6268,2.5664,2.5528,2.501,2.5269,2.5622,2.6054,2.6451,2.6413,2.6371,2.62,2.6232,2.6285,2.6859,2.6863,2.6711,2.6423,2.6613,2.6595,2.6715,2.6397,2.5966,2.5639,2.5607,2.541,2.5356,2.6322,2.613,2.6104,2.6387,2.6688,2.6239,2.6383,2.6176,2.602,2.5311,2.5891,2.5834,2.629,2.6501,2.6848,2.6737,2.6835,2.7169,2.7453,2.8628,2.9244,2.9331,2.8654,2.8822,2.8489,2.8082,2.7946,2.8317,2.8461,2.8745,2.8569,2.8045,2.7971,2.8036,2.7717,2.7572,2.8059,2.8007,2.8197,2.8027,2.8199,2.8222,2.8514,2.8655,2.8634,2.791,2.8645,2.8399,2.83,2.8004,2.8178,2.8391,2.816,2.7846,2.8047,2.804,2.8512,2.8667,2.9262,2.8696,2.8647,2.9215,2.9699,2.9596,2.925,2.9722,2.958,2.8479,2.8756,2.9398,2.9523,2.9872,3.0801,3.1343,3.2165,3.217,3.1702,3.1617,3.1661,3.1578,3.1765,3.1728,3.1504,3.1814,3.1267,3.1587,3.1502,3.1439,3.1509,3.1758,3.1721,3.1449,3.1632,3.1833,3.1657,3.1327,3.1432,3.1217,3.1231,3.1827,3.2795,3.2507,3.3038,3.3491,3.2865,3.2765,3.2941,3.3035,3.3141,3.3579,3.3396,3.3268,3.3634,3.3654,3.4186,3.3706,3.3877,3.4457,3.4888,3.4588,3.5042,3.4826,3.5339,3.6063,3.5819,3.5539,3.5672,3.5818,3.5057,3.4979,3.4841,3.5102,3.5296,3.4683,3.4747,3.4969,3.5174,3.476,3.4326,3.4323,3.4378,3.4748,3.5319,3.5318,3.523,3.5541,3.5594,3.5436,3.5896,3.6018,3.6088,3.6385,3.5843,3.5506,3.6111,3.6115,3.5918,3.6222,3.6045,3.5719,3.5447,3.5785,3.5336,3.5389,3.5665,3.5649,3.5793,3.5573,3.529,3.6155,3.6673,3.6335,3.5778,3.5668,3.5468,3.5035,3.4691,3.4643,3.4659,3.4719,3.4638,3.5005,3.4551,3.4793,3.4396,3.4031,3.4426,3.4616,3.4156,3.4077,3.3647,3.4133,3.419,3.4292,3.4521,3.43,3.4178,3.4279,3.4039,3.4015,3.4116,3.4117,3.4119,3.4382,3.5147,3.5462,3.5112,3.5198,3.5395,3.5104,3.5106,3.5536,3.5442,3.5243,3.518,3.524,3.468,3.4263,3.3727],"open5_vol":178107.4,"days":14,"atr14":1.0079571428571428,"adv14":7119982,"avg_range_pct14":6.374,"prev_close":14.61,"prev_high":15.5,"prev_low":14.505,"high_20d":18.54,"ref_5d_high":17.04,"ref_5d_low":14.505,"ref_5d_avg_high":16.046,"ref_5d_avg_low":15.1297,"ref_5d_avg_range":0.9163,"sr14":{"levels":[{"lo":14.365,"hi":14.6086,"mid":14.4972,"touches":4,"last_touch_days_ago":0},{"lo":15.015,"hi":15.075,"mid":15.045,"touches":2,"last_touch_days_ago":5},{"lo":15.38,"hi":15.53,"mid":15.4763,"touches":4,"last_touch_days_ago":0},{"lo":15.66,"hi":15.9,"mid":15.74,"touches":3,"last_touch_days_ago":1},{"lo":15.92,"hi":16.15,"mid":16.0214,"touches":7,"last_touch_days_ago":4},{"lo":16.78,"hi":17.0,"mid":16.89,"touches":2,"last_touch_days_ago":10},{"lo":17.04,"hi":17.14,"mid":17.09,"touches":2,"last_touch_days_ago":2}],"high":17.765,"low":14.365,"atr":1.008,"sessions":14,"tol":0.252}}