{"symbol":"VG","for_date":"2026-04-13","built":"2026-09-30T00:15:09-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[456976.3,395570.4,430376.9,224193.1,185699.2,241456.1,180395.4,195927.9,216035.0,208956.1,174766.9,115754.4,179301.0,157134.4,135557.9,181963.7,133948.1,105894.3,102004.2,76260.4,122467.9,113480.9,127840.1,100651.1,96541.8,92034.6,111790.4,109936.8,110062.9,84435.4,127415.6,108047.4,117808.4,125752.3,109129.9,92980.9,121090.7,124874.9,119064.6,111338.0,113691.9,136338.6,106314.0,114901.2,133191.1,121039.9,118761.1,106354.9,140318.4,78268.1,75305.1,73871.1,98593.6,96613.5,73950.2,73173.3,65687.1,86598.6,71597.3,102681.8,90134.0,88042.1,70948.6,75508.2,67236.4,99096.6,106542.2,85853.7,82050.4,77741.5,88451.6,75752.5,78135.9,96989.6,90800.2,95767.4,104614.8,94761.9,107790.9,73799.9,87801.4,75434.1,101556.8,92443.9,82774.2,78233.1,105686.1,82920.2,122671.7,119984.5,113523.8,115567.8,78167.4,94873.6,103817.0,83848.5,81864.2,73085.0,91087.6,71500.9,93403.4,64874.5,69001.1,88354.0,70032.3,70938.6,91276.0,101524.3,74741.6,70259.6,106279.0,71788.7,69840.5,49917.2,63442.4,50851.5,66256.9,50345.2,61702.1,63179.2,89612.4,59555.7,74668.6,65359.3,57340.7,61057.2,72121.3,76633.2,106878.3,65764.9,63399.6,65007.9,60827.1,39967.6,62700.3,54318.1,83132.4,70859.3,74868.4,78662.7,97859.5,50383.6,62421.4,51245.6,74607.0,76804.7,93409.5,67703.9,47313.0,67052.7,69419.2,98374.8,69172.3,70420.5,62283.6,51571.5,61984.8,92816.8,75389.8,83034.0,61978.8,59034.2,89981.5,50513.2,48815.9,49982.6,56862.9,64609.4,62941.8,46889.6,46878.4,70976.9,48442.8,63188.1,48761.0,88529.0,83002.3,47597.6,75526.2,69863.0,74484.3,62153.2,40501.7,41306.4,55188.9,37058.8,37838.1,36826.9,76006.8,59228.4,101981.9,86367.4,67927.1,57863.3,69025.5,84013.4,60209.6,84365.7,59620.1,63541.6,52612.9,84043.9,65092.3,74022.1,74771.5,60949.4,58975.6,57402.3,47777.4,45992.6,52110.9,51079.0,51095.9,59765.9,45619.5,44474.1,55142.7,63587.4,54693.1,66355.6,59955.7,59050.3,58299.3,48247.4,43609.3,62076.2,51873.0,55884.2,42695.4,66176.4,54436.1,70700.6,45195.1,76842.3,90928.7,66820.5,56229.0,67546.0,58481.9,52223.4,53976.8,42913.4,63130.7,64082.6,54191.6,51986.5,41539.1,40169.6,53894.4,49988.7,34994.7,32069.0,34936.6,36993.4,36846.6,45033.7,43228.6,33129.6,44407.1,28223.4,34881.9,34160.5,32579.0,44151.1,39820.2,39302.4,40138.9,43778.4,49715.2,35141.6,54632.5,42170.6,48073.1,45823.1,51293.5,61287.1,58098.9,67540.3,72352.9,53385.8,54059.4,52075.1,65656.7,47853.1,82136.9,57498.9,57393.9,49075.6,58878.0,63360.3,51839.9,67549.4,49159.9,44161.8,43443.6,43434.5,58460.1,40758.9,54514.4,47426.7,72462.7,42671.4,46125.9,47573.6,34919.3,81913.5,51074.9,33009.9,36071.6,64048.4,53623.6,50529.2,52819.5,39414.9,38654.8,35999.1,52953.3,45105.6,55327.8,47046.0,32266.4,58510.5,37672.7,46836.6,53792.3,51457.1,50152.9,41061.5,37942.2,46882.6,56027.1,57420.8,56153.3,55491.3,48489.0,55689.3,72327.3,58402.1,49606.1,49696.4,45556.2,43436.6,62344.1,66159.3,50235.4,49968.8,45487.1,67165.6,55051.4,55075.4,65780.8,66340.6,49914.3,65642.6,56396.9,52963.3,41217.2,51761.2,71616.4,74451.6,76981.6,93519.2,79085.1,63209.6,68289.1,57316.9,83723.5,113634.1,138093.9,87638.5,111706.4,101130.0,104774.1,75327.3,120353.6,122876.1,142544.3,123769.9,119718.5,151928.6,135796.4,147082.7,166581.3,132635.5,186681.6,217493.6,244960.2,283195.6,463847.6,755242.8],"cum_vol":[456976.3,852546.6,1282923.6,1507116.7,1692815.9,1934272.0,2114667.4,2310595.2,2526630.2,2735586.4,2910353.3,3026107.6,3205408.6,3362543.1,3498100.9,3680064.6,3814012.7,3919907.0,4021911.2,4098171.6,4220639.5,4334120.4,4461960.6,4562611.7,4659153.5,4751188.1,4862978.5,4972915.3,5082978.2,5167413.6,5294829.2,5402876.6,5520685.0,5646437.3,5755567.2,5848548.1,5969638.8,6094513.7,6213578.3,6324916.3,6438608.2,6574946.8,6681260.8,6796162.0,6929353.1,7050393.1,7169154.1,7275509.1,7415827.4,7494095.5,7569400.6,7643271.7,7741865.4,7838478.9,7912429.1,7985602.4,8051289.5,8137888.1,8209485.4,8312167.1,8402301.1,8490343.2,8561291.8,8636800.0,8704036.4,8803132.9,8909675.1,8995528.9,9077579.2,9155320.7,9243772.3,9319524.8,9397660.7,9494650.3,9585450.5,9681217.9,9785832.6,9880594.5,9988385.4,10062185.3,10149986.6,10225420.7,10326977.5,10419421.4,10502195.6,10580428.8,10686114.9,10769035.1,10891706.8,11011691.3,11125215.1,11240782.9,11318950.2,11413823.9,11517640.9,11601489.4,11683353.6,11756438.6,11847526.2,11919027.1,12012430.4,12077304.9,12146306.0,12234660.0,12304692.3,12375630.9,12466906.9,12568431.1,12643172.8,12713432.4,12819711.4,12891500.1,12961340.6,13011257.8,13074700.2,13125551.7,13191808.6,13242153.8,13303855.9,13367035.1,13456647.6,13516203.3,13590871.9,13656231.1,13713571.9,13774629.1,13846750.4,13923383.6,14030261.9,14096026.7,14159426.3,14224434.2,14285261.4,14325229.0,14387929.3,14442247.4,14525379.9,14596239.1,14671107.5,14749770.2,14847629.7,14898013.3,14960434.6,15011680.3,15086287.3,15163092.0,15256501.5,15324205.4,15371518.4,15438571.1,15507990.3,15606365.1,15675537.4,15745957.9,15808241.4,15859812.9,15921797.7,16014614.5,16090004.3,16173038.3,16235017.1,16294051.3,16384032.8,16434546.0,16483361.9,16533344.6,16590207.5,16654816.9,16717758.7,16764648.3,16811526.7,16882503.6,16930946.4,16994134.4,17042895.4,17131424.4,17214426.7,17262024.3,17337550.5,17407413.5,17481897.8,17544051.0,17584552.7,17625859.1,17681048.0,17718106.8,17755944.9,17792771.9,17868778.6,17928007.1,18029989.0,18116356.4,18184283.4,18242146.7,18311172.2,18395185.6,18455395.1,18539760.9,18599380.9,18662922.6,18715535.4,18799579.3,18864671.6,18938693.6,19013465.1,19074414.5,19133390.1,19190792.4,19238569.7,19284562.4,19336673.3,19387752.3,19438848.2,19498614.1,19544233.6,19588707.6,19643850.4,19707437.7,19762130.8,19828486.4,19888442.1,19947492.4,20005791.7,20054039.1,20097648.4,20159724.6,20211597.6,20267481.8,20310177.2,20376353.6,20430789.8,20501490.4,20546685.4,20623527.7,20714456.4,20781276.9,20837505.9,20905051.9,20963533.9,21015757.2,21069734.0,21112647.4,21175778.1,21239860.6,21294052.2,21346038.7,21387577.9,21427747.5,21481641.9,21531630.6,21566625.3,21598694.3,21633630.9,21670624.2,21707470.9,21752504.6,21795733.1,21828862.8,21873269.9,21901493.3,21936375.2,21970535.7,22003114.7,22047265.8,22087086.0,22126388.4,22166527.2,22210305.6,22260020.9,22295162.5,22349795.0,22391965.6,22440038.6,22485861.7,22537155.2,22598442.3,22656541.2,22724081.5,22796434.4,22849820.1,22903879.5,22955954.6,23021611.3,23069464.4,23151601.3,23209100.1,23266494.0,23315569.6,23374447.6,23437807.9,23489647.8,23557197.1,23606357.0,23650518.8,23693962.4,23737396.9,23795857.0,23836615.9,23891130.2,23938556.9,24011019.6,24053691.1,24099817.0,24147390.6,24182309.9,24264223.4,24315298.3,24348308.2,24384379.9,24448428.3,24502051.9,24552581.1,24605400.6,24644815.6,24683470.4,24719469.4,24772422.7,24817528.4,24872856.1,24919902.1,24952168.6,25010679.1,25048351.8,25095188.4,25148980.7,25200437.8,25250590.6,25291652.1,25329594.4,25376477.0,25432504.1,25489924.9,25546078.2,25601569.5,25650058.5,25705747.8,25778075.1,25836477.2,25886083.3,25935779.7,25981335.9,26024772.5,26087116.6,26153275.9,26203511.3,26253480.1,26298967.2,26366132.9,26421184.3,26476259.6,26542040.4,26608381.1,26658295.4,26723938.0,26780334.9,26833298.2,26874515.4,26926276.6,26997893.1,27072344.6,27149326.3,27242845.5,27321930.6,27385140.3,27453429.4,27510746.3,27594469.8,27708103.9,27846197.7,27933836.2,28045542.6,28146672.6,28251446.6,28326773.9,28447127.5,28570003.6,28712547.9,28836317.8,28956036.3,29107964.9,29243761.4,29390844.1,29557425.4,29690060.9,29876742.4,30094236.1,30339196.3,30622391.9,31086239.5,31841482.3],"abs_move_pct":[0.6635,1.372,1.2904,1.3793,1.5017,1.8135,1.6624,1.5572,1.697,1.947,1.7607,1.9275,1.9018,2.0038,2.1078,2.1403,2.101,2.0328,2.0325,2.0355,2.1801,2.249,2.2061,2.0173,2.0575,2.0374,2.223,2.2164,2.2359,2.1478,2.0596,2.2759,2.2665,2.1158,2.0503,2.1796,2.0987,1.9838,2.0544,2.1033,2.3167,2.4418,2.5394,2.5495,2.6135,2.7381,2.7467,2.7364,2.55,2.5068,2.5947,2.5666,2.64,2.5565,2.5837,2.5008,2.5993,2.6438,2.817,2.699,2.904,2.8157,2.8111,2.7367,2.7603,2.7412,2.8337,2.8045,2.8484,2.9294,2.8813,2.8945,2.9673,3.0339,2.992,2.9597,2.9256,2.7195,2.8773,2.9362,2.7993,2.9101,2.928,3.0769,3.0483,3.0436,2.9667,3.1242,3.2562,3.2994,3.3137,3.3187,3.1784,3.1052,3.0261,3.0166,3.0189,3.0194,2.8971,2.9065,2.8137,2.781,2.7905,2.8971,2.9739,2.9806,2.9186,3.028,3.0675,3.0842,3.1124,3.0779,3.0562,3.1078,3.1142,3.2043,3.1343,3.1603,3.179,3.1975,3.2842,3.299,3.3781,3.3368,3.3141,3.2893,3.4058,3.4629,3.49,3.5059,3.4808,3.3581,3.3381,3.4335,3.4455,3.4541,3.4405,3.5405,3.5052,3.5453,3.6198,3.5775,3.6826,3.6658,3.6768,3.7627,3.8178,3.7347,3.616,3.601,3.5785,3.5813,3.6719,3.7401,3.7193,3.7543,3.8482,3.907,3.9877,3.992,4.0862,4.086,4.1077,4.0943,4.1274,4.1293,4.1761,4.1127,4.1217,4.1115,4.0958,4.0753,4.0433,3.9893,3.974,3.8964,3.958,3.9171,3.964,3.8865,3.8032,3.8128,3.8017,3.837,3.8104,3.8505,3.8205,3.8813,3.9758,3.9688,3.8715,3.99,3.9126,3.9312,3.9247,3.9701,3.9478,4.0264,4.1399,4.1592,4.1369,4.2417,4.2254,4.2267,4.1574,4.1455,4.1839,4.1861,4.2089,4.1911,4.19,4.0611,4.0743,4.1067,4.0111,4.0633,4.2015,4.2258,4.2579,4.1046,4.06,4.053,4.2067,4.2117,4.1852,4.252,4.2553,4.3202,4.4639,4.468,4.4182,4.4123,4.4897,4.4889,4.4441,4.4867,4.5273,4.5029,4.4874,4.4692,4.4814,4.4552,4.4269,4.4801,4.4616,4.3859,4.3677,4.4133,4.4249,4.4544,4.479,4.4167,4.4119,4.4273,4.4344,4.4323,4.4947,4.4696,4.4881,4.4325,4.4535,4.4607,4.424,4.311,4.3698,4.3757,4.3267,4.3687,4.3624,4.3377,4.3639,4.3282,4.2284,4.1652,4.0379,3.9712,3.9831,4.0284,4.0717,4.1059,4.1231,4.0466,4.0374,4.0726,4.09,4.0991,4.0679,4.0204,3.9968,4.014,4.0251,3.9936,3.9032,3.9402,3.9757,3.9448,4.06,4.0905,4.0459,4.114,3.9907,3.9508,3.921,3.9732,3.9523,3.8727,3.8648,3.8688,3.9248,3.8571,3.8484,3.914,3.938,3.9201,3.9278,3.9158,3.9721,3.9662,3.9639,4.025,4.0138,3.9734,4.0436,4.0815,4.0498,4.0678,4.0304,4.0984,4.0713,4.0429,4.0667,4.0561,3.9927,4.009,4.0338,4.0335,3.9646,3.9868,3.9895,3.9726,3.9452,3.9068,3.8853,3.9914,4.0367,4.0123,4.0613,4.0726,4.0779,4.1153,4.1449,4.1174,4.0774,4.0764,4.1157,4.1119,4.145,4.1115,4.1192,4.1625,4.129,4.1068,4.1683,4.1555,4.0175,4.005,3.9731,4.0707,4.105,4.1108,4.0927,4.2125,4.1149,4.0865,4.0904,4.0056,4.0132,3.9437,3.8939,3.9301,3.8435,3.815,3.787,3.8134,3.8241,3.8537,3.8213,3.7722,3.7609,3.7967],"open5_vol":1692815.9,"days":14,"atr14":1.4398785714285711,"adv14":34314488,"avg_range_pct14":8.592,"prev_close":12.97,"prev_high":13.18,"prev_low":12.51,"high_20d":17.62,"ref_5d_high":16.88,"ref_5d_low":12.51,"ref_5d_avg_high":15.064,"ref_5d_avg_low":13.639,"ref_5d_avg_range":1.425,"sr14":{"levels":[{"lo":12.51,"hi":12.605,"mid":12.5575,"touches":2,"last_touch_days_ago":0},{"lo":13.05,"hi":13.18,"mid":13.115,"touches":2,"last_touch_days_ago":0},{"lo":14.22,"hi":14.4116,"mid":14.3372,"touches":3,"last_touch_days_ago":4},{"lo":14.6099,"hi":14.63,"mid":14.6199,"touches":2,"last_touch_days_ago":1},{"lo":15.05,"hi":15.345,"mid":15.1975,"touches":2,"last_touch_days_ago":7},{"lo":15.65,"hi":15.8,"mid":15.7375,"touches":4,"last_touch_days_ago":3},{"lo":16.02,"hi":16.31,"mid":16.165,"touches":2,"last_touch_days_ago":4},{"lo":16.44,"hi":16.66,"mid":16.551,"touches":5,"last_touch_days_ago":7},{"lo":16.88,"hi":17.18,"mid":17.03,"touches":2,"last_touch_days_ago":3},{"lo":17.3699,"hi":17.62,"mid":17.5412,"touches":4,"last_touch_days_ago":8}],"high":17.62,"low":12.51,"atr":1.4399,"sessions":14,"tol":0.36}}