{"symbol":"SPY","for_date":"2026-04-13","built":"2026-09-30T00:15:08-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[906682.6,384574.4,347453.9,306724.7,310559.1,376322.4,354526.6,291952.1,264658.4,291145.7,316545.8,274588.6,386975.0,277671.2,262425.4,336498.4,250578.9,273675.3,265341.6,289750.1,295217.6,283242.3,273736.0,249503.6,222871.7,259470.6,229319.8,236713.9,246483.4,237998.0,346139.6,262846.9,247706.4,215010.1,194922.0,228231.4,250679.3,252744.8,241146.1,201195.1,224314.4,200581.2,207883.9,206694.7,186954.6,185939.7,209221.4,189732.5,261928.1,184335.8,178179.9,193717.4,195638.2,170243.4,167160.2,232289.0,162597.3,172261.4,182069.1,171040.1,183659.6,198001.9,166882.1,209591.5,160163.6,212407.1,268125.3,240979.2,276321.8,220891.8,246127.6,221212.6,201804.9,231235.6,174554.8,195312.3,234238.6,224585.4,190939.1,194786.0,186060.5,181579.2,256181.7,171429.9,228405.9,234562.2,238506.1,201349.5,227498.1,233788.2,272216.5,320778.0,212373.0,222201.4,162665.3,188476.3,206664.3,149890.6,167679.6,134110.9,207350.9,158351.4,157172.0,147836.7,140339.6,227039.6,260675.1,236371.4,190775.6,180618.1,165182.8,169238.8,126414.1,175868.9,210459.0,153440.5,226260.6,180166.3,134063.7,148019.7,164265.4,129693.1,159309.2,178811.9,155627.9,164975.2,147825.8,155094.5,163414.6,118751.1,127133.1,152317.3,166428.7,111636.1,100477.6,156450.1,170724.5,144027.2,119242.6,113469.9,132255.9,118618.1,197056.3,133955.6,146339.2,216652.7,226333.0,187730.4,152138.4,146065.7,157539.9,146930.2,223627.9,235442.3,149149.6,131601.6,136318.7,135566.0,119061.4,124348.1,102728.4,122256.9,111622.9,96972.1,109461.0,105541.0,119915.6,122510.3,102396.7,84525.1,105286.7,120540.6,136001.1,148172.6,121603.4,196368.3,165265.2,121408.1,150354.8,107986.7,122723.8,129103.4,122996.6,110777.9,105514.4,117475.3,102944.4,113525.6,161799.4,155825.3,270527.3,199408.0,211364.8,186327.4,176696.1,246663.7,157165.9,129549.2,128170.9,117588.6,145815.9,148023.1,171955.9,101656.5,102673.9,118793.9,100286.7,125166.4,92972.9,88039.1,134277.6,123488.6,138472.0,128019.0,194974.2,160246.6,160272.9,140475.0,88254.6,108423.0,132999.4,96236.1,91889.9,121311.6,95713.7,111228.7,113423.7,109267.0,98533.1,100200.4,117986.2,112745.8,127103.4,113320.4,96489.0,139583.4,130208.2,136846.8,119980.1,110406.8,163338.2,109425.3,110731.0,146246.6,120127.5,210482.9,229029.0,147219.4,123227.6,129863.4,127808.4,113358.6,138738.9,142150.3,124869.0,117395.9,96898.4,137421.5,110763.4,184311.7,123538.5,174907.9,162190.4,125092.0,108895.1,183523.1,136987.6,138494.9,154944.8,130797.2,173783.1,164527.9,154377.6,164499.3,182590.8,156474.2,158389.9,215229.0,122499.1,123360.5,137932.2,122916.9,94550.4,114407.6,127759.6,154482.4,133770.6,147244.9,167012.3,161159.5,155255.8,131347.1,107922.2,130797.6,153158.6,141882.4,153513.9,134794.7,172543.3,112974.6,152258.5,264433.3,128639.5,156221.1,135951.6,139896.7,152257.9,134963.0,125444.8,213183.3,216512.1,172613.1,181244.9,186056.9,142175.0,132150.9,157783.6,191276.9,162537.9,99034.9,124758.1,143859.0,96328.4,250126.2,142219.3,192773.4,164739.5,130066.6,137199.2,138595.0,178426.3,176163.4,187712.4,148975.1,146912.2,143223.2,149015.3,150928.1,217117.9,210616.8,232337.9,194003.2,196259.6,148683.0,150355.8,175601.3,192055.5,190251.9,196413.8,178092.2,254900.9,191064.4,141821.4,280845.2,185222.1,194138.8,170072.4,165339.6,175503.1,151719.1,217973.0,225096.4,189498.4,190486.7,156448.9,381921.7,244905.6,186399.6,164996.0,213066.1,188992.4,239113.6,194862.9,226841.3,263118.9,379611.1,342261.8,355197.0,345086.9,415041.1,623627.4,418030.6,403281.0,417016.6,494186.5,660594.2,598171.9,562879.1,872323.1,1909361.8],"cum_vol":[906682.6,1291257.0,1638710.9,1945435.6,2255994.7,2632317.1,2986843.7,3278795.9,3543454.3,3834600.0,4151145.8,4425734.4,4812709.4,5090380.6,5352806.0,5689304.4,5939883.4,6213558.6,6478900.3,6768650.4,7063868.0,7347110.3,7620846.3,7870349.9,8093221.6,8352692.3,8582012.1,8818725.9,9065209.4,9303207.4,9649347.0,9912193.9,10159900.3,10374910.4,10569832.4,10798063.7,11048743.0,11301487.8,11542633.9,11743828.9,11968143.3,12168724.5,12376608.4,12583303.1,12770257.7,12956197.4,13165418.8,13355151.3,13617079.4,13801415.2,13979595.1,14173312.6,14368950.8,14539194.1,14706354.4,14938643.4,15101240.6,15273502.0,15455571.1,15626611.3,15810270.9,16008272.9,16175154.9,16384746.4,16544910.0,16757317.1,17025442.4,17266421.6,17542743.4,17763635.1,18009762.8,18230975.4,18432780.2,18664015.8,18838570.6,19033882.9,19268121.5,19492706.9,19683646.1,19878432.1,20064492.6,20246071.8,20502253.5,20673683.4,20902089.3,21136651.5,21375157.6,21576507.1,21804005.3,22037793.5,22310010.0,22630788.0,22843161.0,23065362.4,23228027.6,23416503.9,23623168.2,23773058.8,23940738.4,24074849.3,24282200.2,24440551.6,24597723.6,24745560.4,24885899.9,25112939.5,25373614.6,25609986.1,25800761.6,25981379.8,26146562.6,26315801.4,26442215.5,26618084.4,26828543.4,26981983.9,27208244.5,27388410.8,27522474.5,27670494.2,27834759.6,27964452.6,28123761.9,28302573.7,28458201.6,28623176.9,28771002.6,28926097.1,29089511.8,29208262.9,29335396.1,29487713.4,29654142.1,29765778.1,29866255.7,30022705.9,30193430.4,30337457.6,30456700.2,30570170.1,30702426.1,30821044.1,31018100.4,31152056.1,31298395.3,31515048.0,31741381.0,31929111.4,32081249.8,32227315.5,32384855.4,32531785.6,32755413.5,32990855.8,33140005.4,33271607.0,33407925.7,33543491.7,33662553.1,33786901.2,33889629.6,34011886.6,34123509.5,34220481.6,34329942.6,34435483.6,34555399.2,34677909.5,34780306.2,34864831.3,34970118.0,35090658.6,35226659.7,35374832.3,35496435.6,35692803.9,35858069.1,35979477.2,36129832.0,36237818.7,36360542.5,36489645.9,36612642.4,36723420.4,36828934.8,36946410.1,37049354.5,37162880.1,37324679.6,37480504.9,37751032.1,37950440.1,38161804.9,38348132.3,38524828.4,38771492.1,38928658.0,39058207.2,39186378.1,39303966.6,39449782.5,39597805.6,39769761.4,39871417.9,39974091.8,40092885.6,40193172.4,40318338.8,40411311.6,40499350.8,40633628.4,40757117.1,40895589.1,41023608.1,41218582.3,41378828.9,41539101.8,41679576.8,41767831.4,41876254.4,42009253.8,42105489.9,42197379.7,42318691.3,42414405.0,42525633.7,42639057.4,42748324.4,42846857.6,42947057.9,43065044.1,43177789.9,43304893.4,43418213.8,43514702.8,43654286.2,43784494.4,43921341.2,44041321.4,44151728.1,44315066.4,44424491.6,44535222.6,44681469.2,44801596.7,45012079.6,45241108.6,45388328.1,45511555.7,45641419.1,45769227.4,45882586.1,46021325.0,46163475.3,46288344.3,46405740.1,46502638.5,46640060.0,46750823.4,46935135.1,47058673.6,47233581.5,47395771.9,47520863.9,47629758.9,47813282.0,47950269.6,48088764.5,48243709.3,48374506.5,48548289.6,48712817.5,48867195.1,49031694.4,49214285.2,49370759.4,49529149.3,49744378.3,49866877.4,49990237.9,50128170.1,50251087.1,50345637.5,50460045.1,50587804.7,50742287.1,50876057.6,51023302.5,51190314.8,51351474.3,51506730.1,51638077.1,51745999.4,51876797.0,52029955.6,52171838.0,52325351.9,52460146.6,52632689.9,52745664.5,52897923.0,53162356.3,53290995.8,53447216.9,53583168.4,53723065.1,53875323.1,54010286.1,54135730.9,54348914.1,54565426.2,54738039.3,54919284.2,55105341.1,55247516.1,55379667.1,55537450.6,55728727.6,55891265.5,55990300.4,56115058.5,56258917.5,56355245.9,56605372.1,56747591.4,56940364.8,57105104.3,57235170.9,57372370.1,57510965.1,57689391.4,57865554.9,58053267.2,58202242.3,58349154.5,58492377.7,58641393.0,58792321.1,59009439.0,59220055.8,59452393.7,59646396.9,59842656.6,59991339.6,60141695.4,60317296.6,60509352.1,60699604.0,60896017.8,61074110.0,61329010.9,61520075.3,61661896.6,61942741.9,62127963.9,62322102.7,62492175.1,62657514.8,62833017.9,62984737.0,63202710.0,63427806.4,63617304.7,63807791.4,63964240.4,64346162.1,64591067.6,64777467.2,64942463.2,65155529.4,65344521.7,65583635.3,65778498.2,66005339.5,66268458.4,66648069.4,66990331.2,67345528.2,67690615.1,68105656.2,68729283.6,69147314.3,69550595.3,69967611.9,70461798.4,71122392.6,71720564.5,72283443.6,73155766.7,75065128.5],"abs_move_pct":[0.0679,0.0958,0.1045,0.1169,0.146,0.1641,0.1401,0.1194,0.1371,0.1578,0.1681,0.1754,0.1647,0.1589,0.1352,0.1414,0.1416,0.1638,0.1721,0.199,0.2253,0.2474,0.2367,0.2739,0.2714,0.2643,0.2765,0.2862,0.3012,0.3381,0.3394,0.3426,0.322,0.3097,0.2859,0.2769,0.3119,0.3293,0.3345,0.3227,0.311,0.306,0.295,0.2956,0.2967,0.3179,0.2911,0.3009,0.3211,0.3226,0.2968,0.3208,0.3221,0.3343,0.3298,0.3137,0.3302,0.3317,0.3523,0.3328,0.3436,0.3515,0.3607,0.3562,0.3547,0.3762,0.3807,0.3697,0.3534,0.3826,0.3756,0.3689,0.3794,0.3806,0.387,0.3678,0.3605,0.3484,0.3395,0.3249,0.3096,0.3426,0.3558,0.3651,0.3626,0.3853,0.3904,0.3814,0.3727,0.3534,0.3603,0.3657,0.3716,0.3608,0.366,0.3832,0.396,0.4144,0.4143,0.4294,0.4256,0.4371,0.4473,0.4474,0.4572,0.4558,0.4836,0.4884,0.4905,0.4708,0.443,0.4457,0.4478,0.4234,0.4444,0.4314,0.4118,0.4087,0.4087,0.3941,0.382,0.3856,0.379,0.3681,0.3805,0.3834,0.3814,0.3842,0.3885,0.4025,0.4076,0.4119,0.4053,0.4048,0.4114,0.3954,0.3883,0.3963,0.397,0.3903,0.38,0.3854,0.4013,0.3935,0.4073,0.4074,0.4057,0.4,0.4123,0.409,0.4154,0.4306,0.4061,0.421,0.4186,0.4273,0.4171,0.4275,0.4162,0.4346,0.4308,0.4164,0.4084,0.4138,0.4103,0.4303,0.4522,0.467,0.4596,0.4557,0.4641,0.4635,0.4669,0.4623,0.4522,0.4638,0.4653,0.475,0.4817,0.486,0.4785,0.4633,0.4799,0.4652,0.4613,0.4532,0.4589,0.4596,0.482,0.4918,0.5163,0.5346,0.5452,0.5457,0.5288,0.5208,0.5093,0.5017,0.4851,0.5026,0.5226,0.5182,0.5135,0.5153,0.5089,0.4999,0.5071,0.5084,0.5149,0.5142,0.5051,0.505,0.5144,0.5295,0.5357,0.5201,0.5044,0.5155,0.5189,0.5013,0.5079,0.518,0.4954,0.5098,0.5265,0.5441,0.5533,0.5569,0.556,0.5639,0.58,0.5874,0.5921,0.5923,0.5979,0.5883,0.5776,0.5865,0.5965,0.5927,0.5876,0.5984,0.5816,0.5645,0.5553,0.5582,0.5488,0.5465,0.5453,0.5452,0.5496,0.5485,0.5379,0.5371,0.5319,0.5275,0.5244,0.528,0.5265,0.5366,0.5349,0.5298,0.5361,0.536,0.5422,0.5408,0.5349,0.5217,0.5286,0.5283,0.5363,0.5307,0.5217,0.517,0.5172,0.5292,0.5323,0.5489,0.5372,0.5467,0.5518,0.5467,0.544,0.538,0.5372,0.5347,0.5418,0.5378,0.536,0.5502,0.5407,0.5362,0.5421,0.5343,0.5368,0.5391,0.5398,0.5637,0.5603,0.5674,0.5537,0.5602,0.5539,0.5541,0.5549,0.5707,0.5695,0.5825,0.5878,0.5982,0.6094,0.6047,0.6083,0.6007,0.6053,0.616,0.6116,0.6171,0.6137,0.6249,0.6183,0.6262,0.6314,0.6399,0.6424,0.6625,0.6623,0.6566,0.661,0.6571,0.6765,0.6795,0.6801,0.6889,0.685,0.6923,0.695,0.6966,0.6919,0.7047,0.7137,0.7078,0.7013,0.6957,0.6916,0.6842,0.6781,0.6695,0.6587,0.6632,0.6667,0.6679,0.6777,0.6795,0.6748,0.6873,0.6915,0.6909,0.6871,0.685,0.6933,0.6994,0.6947,0.6901,0.6875,0.6871,0.687,0.6991,0.7002,0.7018,0.7021,0.7,0.7006,0.6968,0.6906,0.7137,0.7153,0.7077,0.7182,0.7076,0.7087,0.7121,0.7037,0.6878,0.6955,0.6841,0.6865,0.6883,0.7012,0.7169],"open5_vol":2255994.7,"days":14,"atr14":10.457142857142856,"adv14":88805507,"avg_range_pct14":1.263,"prev_close":679.46,"prev_high":682.03,"prev_low":678.45,"high_20d":682.03,"ref_5d_high":682.03,"ref_5d_low":651.06,"ref_5d_avg_high":671.92,"ref_5d_avg_low":666.052,"ref_5d_avg_range":5.868,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":7},{"lo":642.66,"hi":645.11,"mid":644.1967,"touches":3,"last_touch_days_ago":5},{"lo":649.88,"hi":651.54,"mid":650.8267,"touches":3,"last_touch_days_ago":3},{"lo":653.0,"hi":655.52,"mid":654.31,"touches":5,"last_touch_days_ago":4},{"lo":657.03,"hi":659.61,"mid":658.34,"touches":4,"last_touch_days_ago":3},{"lo":659.72,"hi":660.89,"mid":660.305,"touches":2,"last_touch_days_ago":4},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":1},{"lo":677.08,"hi":678.45,"mid":677.765,"touches":2,"last_touch_days_ago":0},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":0}],"high":682.03,"low":629.28,"atr":10.4571,"sessions":14,"tol":2.6143}}