{"symbol":"SOUN","for_date":"2026-04-13","built":"2026-09-30T00:15:08-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[536621.9,141257.9,99901.6,84639.9,77506.1,113285.1,80843.6,77476.4,66538.9,58602.6,77413.5,66083.4,84974.5,94838.0,63340.5,72360.6,64412.4,69650.1,63244.1,81902.2,70717.1,70747.8,58764.5,56716.3,55759.3,69873.7,60937.0,53244.2,56136.4,49408.6,98418.6,87805.1,48544.4,51444.2,44560.0,52042.6,49957.4,64818.6,42159.5,49399.4,47165.1,56220.1,52280.8,56135.4,42294.4,47017.9,47688.9,36070.6,52631.6,34129.6,40606.2,36575.1,28699.2,43743.5,38661.3,65606.1,41351.9,39927.2,49760.6,35071.9,45329.9,42241.2,44300.3,39248.7,42335.3,40322.4,51657.9,47759.1,43186.1,43778.7,49711.9,40008.4,36825.7,39173.4,35698.4,48140.4,44767.7,41918.2,34537.8,38200.9,44430.4,43906.8,59539.8,59121.9,41360.5,62284.1,47184.3,47969.8,40787.6,52306.6,42094.8,26658.5,54089.5,30261.9,38755.4,33045.0,41733.8,34707.4,32843.7,41926.1,59056.9,31994.1,34620.0,47926.1,46433.6,43117.4,50367.8,51448.9,41325.7,34845.6,41134.5,45528.7,33995.7,42605.3,34631.9,25978.4,35413.9,33169.9,30163.4,51329.5,41192.3,37074.8,41947.1,40672.4,22900.4,43069.9,56439.0,68038.1,45194.3,47046.1,51393.6,43017.5,42440.9,31466.3,30314.5,27510.1,35433.9,45439.0,24667.1,29187.2,40212.6,34188.7,41769.7,28055.2,21499.3,53914.7,31376.8,57483.4,29843.4,39741.0,37147.0,39091.9,46281.6,48956.9,44739.1,44758.6,35777.7,52705.1,30083.8,53063.1,44952.0,50403.1,26181.3,41035.3,39488.7,31657.9,56142.7,58080.8,41268.3,28261.1,75644.6,41776.9,46174.6,54267.5,50304.1,37409.5,45078.9,24529.2,32837.5,29952.9,41575.1,35048.9,35326.8,32444.2,30335.6,41274.4,35854.6,26566.6,34493.5,51257.4,60793.7,36480.6,34779.1,35292.2,32706.4,26848.7,29298.9,31185.7,29157.4,40821.4,37075.5,37200.4,28651.2,28275.4,39868.6,30297.9,27662.6,31746.6,25205.0,19190.6,34116.1,24287.1,33138.4,20979.0,54413.0,37849.9,52523.1,32391.1,20217.2,20377.1,25343.8,25015.1,26581.3,33946.8,32456.9,30559.4,30801.7,34789.2,35050.5,33440.8,18401.8,21537.8,32630.5,34489.8,53147.1,21676.6,21216.4,24759.4,22578.5,28338.8,23647.0,19954.4,26519.6,30862.1,35064.1,32402.3,39329.6,29743.6,26504.9,37000.7,34077.6,29864.1,14903.4,26945.9,28171.9,38440.3,37089.9,18978.1,23918.2,24429.3,17563.9,25497.4,33037.9,26471.1,24737.9,30859.2,23887.7,23294.3,13995.4,26052.6,31884.4,23066.6,27117.7,36223.3,28430.6,31356.3,25137.6,31534.3,24048.2,42467.1,32439.9,51343.9,41060.5,25704.0,32492.9,31432.1,37751.2,28408.6,31839.9,27506.6,23767.0,28891.9,61700.1,37313.5,30014.8,27317.5,26838.0,32772.6,35424.4,34473.6,33436.5,40842.4,34033.7,23785.1,27011.9,21604.6,36899.6,31859.2,37934.5,33647.9,32316.6,25026.0,30207.0,45412.9,35730.4,25130.6,29222.4,49524.4,43060.7,24304.4,17951.3,44729.2,40693.1,28639.7,29852.1,35276.1,21083.4,36367.9,21737.3,35756.2,32236.1,37129.3,25823.7,22972.6,27222.9,36963.9,35296.2,30073.8,32563.4,21557.9,38965.0,30600.4,25098.6,29835.1,35505.1,28799.4,51682.2,36706.5,29128.8,26614.1,39073.4,31005.5,48108.9,24478.8,29992.4,34940.6,42722.6,36924.6,35888.1,35025.7,50331.6,34326.1,31373.9,33449.6,33123.9,48026.5,29098.6,29605.4,27246.2,37895.4,29028.1,34762.0,35265.2,42607.9,45254.6,47502.5,54088.6,31214.6,39204.6,37834.6,112196.5,70406.6,73678.4,79227.2,101779.0,122781.4,87457.6,98980.3,160604.1,352351.4],"cum_vol":[536621.9,677879.9,777781.5,862421.4,939927.6,1053212.6,1134056.2,1211532.6,1278071.5,1336674.1,1414087.6,1480171.0,1565145.5,1659983.5,1723324.0,1795684.6,1860096.9,1929747.0,1992991.1,2074893.3,2145610.4,2216358.2,2275122.7,2331839.0,2387598.3,2457472.0,2518409.0,2571653.2,2627789.6,2677198.2,2775616.9,2863421.9,2911966.4,2963410.6,3007970.6,3060013.2,3109970.6,3174789.2,3216948.7,3266348.1,3313513.1,3369733.3,3422014.1,3478149.5,3520443.9,3567461.8,3615150.6,3651221.3,3703852.9,3737982.5,3778588.7,3815163.8,3843863.0,3887606.5,3926267.8,3991873.9,4033225.7,4073152.9,4122913.6,4157985.4,4203315.4,4245556.6,4289856.9,4329105.6,4371440.9,4411763.3,4463421.1,4511180.3,4554366.4,4598145.1,4647857.0,4687865.4,4724691.1,4763864.5,4799562.9,4847703.3,4892471.0,4934389.2,4968927.0,5007127.9,5051558.4,5095465.1,5155004.9,5214126.9,5255487.4,5317771.4,5364955.7,5412925.5,5453713.1,5506019.6,5548114.4,5574772.9,5628862.4,5659124.4,5697879.8,5730924.8,5772658.6,5807366.0,5840209.7,5882135.8,5941192.6,5973186.7,6007806.7,6055732.8,6102166.4,6145283.8,6195651.6,6247100.5,6288426.2,6323271.8,6364406.3,6409935.0,6443930.7,6486536.0,6521167.9,6547146.4,6582560.2,6615730.1,6645893.4,6697222.9,6738415.2,6775490.0,6817437.1,6858109.5,6881009.9,6924079.8,6980518.8,7048556.9,7093751.1,7140797.2,7192190.8,7235208.3,7277649.2,7309115.5,7339430.0,7366940.1,7402373.9,7447812.9,7472480.1,7501667.3,7541879.9,7576068.6,7617838.3,7645893.5,7667392.8,7721307.5,7752684.3,7810167.7,7840011.1,7879752.1,7916899.1,7955990.9,8002272.6,8051229.5,8095968.6,8140727.2,8176504.9,8229210.1,8259293.9,8312357.0,8357309.0,8407712.1,8433893.4,8474928.6,8514417.4,8546075.3,8602218.0,8660298.8,8701567.1,8729828.2,8805472.8,8847249.6,8893424.2,8947691.7,8997995.9,9035405.4,9080484.2,9105013.4,9137850.9,9167803.9,9209378.9,9244427.9,9279754.6,9312198.9,9342534.4,9383808.9,9419663.4,9446230.1,9480723.6,9531981.0,9592774.7,9629255.4,9664034.5,9699326.7,9732033.1,9758881.9,9788180.8,9819366.5,9848523.9,9889345.2,9926420.7,9963621.1,9992272.3,10020547.6,10060416.3,10090714.1,10118376.7,10150123.3,10175328.3,10194518.9,10228634.9,10252922.1,10286060.5,10307039.5,10361452.5,10399302.4,10451825.4,10484216.5,10504433.7,10524810.8,10550154.6,10575169.6,10601750.9,10635697.7,10668154.6,10698714.1,10729515.8,10764305.0,10799355.5,10832796.3,10851198.1,10872735.9,10905366.4,10939856.1,10993003.3,11014679.9,11035896.3,11060655.6,11083234.1,11111572.9,11135219.9,11155174.4,11181694.0,11212556.1,11247620.2,11280022.5,11319352.1,11349095.7,11375600.6,11412601.4,11446679.0,11476543.1,11491446.5,11518392.4,11546564.3,11585004.6,11622094.5,11641072.6,11664990.8,11689420.1,11706983.9,11732481.3,11765519.2,11791990.3,11816728.1,11847587.4,11871475.1,11894769.4,11908764.8,11934817.4,11966701.7,11989768.3,12016886.0,12053109.3,12081539.9,12112896.2,12138033.9,12169568.1,12193616.4,12236083.5,12268523.4,12319867.3,12360927.8,12386631.8,12419124.7,12450556.9,12488308.1,12516716.6,12548556.6,12576063.2,12599830.2,12628722.1,12690422.2,12727735.7,12757750.5,12785068.0,12811906.0,12844678.6,12880103.1,12914576.6,12948013.1,12988855.5,13022889.2,13046674.4,13073686.3,13095290.9,13132190.6,13164049.8,13201984.3,13235632.2,13267948.9,13292974.9,13323181.9,13368594.8,13404325.2,13429455.8,13458678.1,13508202.6,13551263.3,13575567.6,13593518.9,13638248.1,13678941.2,13707580.9,13737433.1,13772709.2,13793792.6,13830160.5,13851897.8,13887654.0,13919890.1,13957019.4,13982843.1,14005815.7,14033038.6,14070002.6,14105298.8,14135372.6,14167935.9,14189493.9,14228458.9,14259059.2,14284157.9,14313993.0,14349498.1,14378297.4,14429979.6,14466686.1,14495814.9,14522429.1,14561502.4,14592507.9,14640616.9,14665095.6,14695088.0,14730028.6,14772751.2,14809675.8,14845563.9,14880589.6,14930921.3,14965247.4,14996621.4,15030070.9,15063194.9,15111221.4,15140319.9,15169925.3,15197171.5,15235066.9,15264095.0,15298857.0,15334122.2,15376730.1,15421984.6,15469487.1,15523575.7,15554790.4,15593994.9,15631829.5,15744026.0,15814432.6,15888111.1,15967338.3,16069117.3,16191898.6,16279356.2,16378336.5,16538940.6,16891292.0],"abs_move_pct":[0.5948,0.5255,0.7112,0.7851,0.7792,0.6267,0.5935,0.584,0.652,0.7535,0.7822,0.929,0.9619,0.9387,0.8744,0.9612,0.7945,0.9683,1.0452,1.0508,1.0577,1.1129,1.1223,1.2049,1.2827,1.2096,1.317,1.3794,1.408,1.4649,1.4589,1.4801,1.4336,1.3397,1.2962,1.3417,1.4897,1.4732,1.4539,1.4794,1.3625,1.4985,1.4808,1.5746,1.5932,1.6779,1.6515,1.6114,1.6783,1.6588,1.5549,1.5809,1.6317,1.6749,1.6321,1.5453,1.6084,1.618,1.6456,1.607,1.6091,1.6116,1.6722,1.6545,1.6546,1.7231,1.793,1.7778,1.7335,1.7399,1.8063,1.7738,1.693,1.7427,1.7909,1.8088,1.8046,1.906,1.8904,1.8996,1.8197,1.8053,1.7787,1.7761,1.8374,1.8375,1.8115,1.824,1.9441,1.9034,1.8455,1.8163,1.861,1.8273,1.8953,1.8994,1.956,2.0807,2.0974,2.1879,2.261,2.2234,2.2736,2.3267,2.3933,2.2758,2.2835,2.3656,2.2791,2.2612,2.1922,2.1777,2.1498,2.2217,2.1759,2.1352,2.0829,2.1903,2.1363,2.1453,2.1711,2.1968,2.1561,2.1929,2.2112,2.1814,2.1163,2.0436,2.0349,2.0117,1.9799,1.9474,1.9786,1.9929,2.0101,1.9687,1.9599,1.9827,1.9582,1.9837,1.9392,1.9516,1.9403,1.8826,1.9487,1.9467,1.9811,2.0188,2.0441,2.036,2.0334,2.1171,2.056,2.0839,2.0673,2.0688,2.032,2.0719,2.0349,2.1072,2.078,2.0732,2.0722,2.0842,2.0954,2.0954,2.0945,2.1039,2.0753,2.0287,2.0513,2.0613,2.0277,1.9857,1.9505,2.0105,2.006,2.0185,2.0266,2.047,2.0655,2.0907,2.1138,2.1636,2.1328,2.108,2.1231,2.1336,2.1964,2.2579,2.3401,2.3914,2.4221,2.3828,2.3206,2.2559,2.3067,2.2822,2.239,2.2429,2.2398,2.2445,2.1787,2.1838,2.1866,2.2072,2.2317,2.2691,2.2732,2.2563,2.1678,2.1548,2.2442,2.2668,2.3232,2.3929,2.4128,2.4441,2.491,2.456,2.4619,2.49,2.4914,2.5745,2.6038,2.696,2.6964,2.6962,2.7166,2.6665,2.7059,2.7409,2.7222,2.7064,2.8199,2.7408,2.7104,2.7266,2.6455,2.6708,2.6636,2.6527,2.6478,2.6473,2.6938,2.6766,2.7347,2.7263,2.6532,2.6448,2.6038,2.6149,2.6235,2.631,2.5968,2.6563,2.6516,2.6818,2.6805,2.6939,2.7692,2.7373,2.7705,2.7707,2.8174,2.8047,2.7976,2.8198,2.7755,2.8172,2.8218,2.8064,2.8263,2.8664,2.8641,2.8298,2.7857,2.8239,2.8486,2.7858,2.8321,2.8421,2.846,2.8425,2.7985,2.8579,2.9102,2.8878,2.9992,2.9519,2.9258,2.9037,2.9569,2.9475,2.9137,2.9333,2.9639,2.9565,2.9526,3.0073,2.971,2.968,2.9365,2.9797,2.9753,3.0101,3.079,3.1332,3.1384,3.1207,3.1296,3.1185,3.1701,3.1938,3.2049,3.1802,3.2262,3.181,3.229,3.2253,3.2382,3.2393,3.2459,3.2262,3.1864,3.3511,3.368,3.3603,3.3822,3.3916,3.3971,3.3194,3.3029,3.3118,3.3474,3.3786,3.3833,3.3981,3.3893,3.3731,3.3724,3.386,3.3783,3.2826,3.2886,3.2457,3.2079,3.1941,3.1894,3.1903,3.1936,3.1925,3.2284,3.2031,3.2082,3.1616,3.1462,3.1827,3.1671,3.128,3.1177,3.1705,3.2155,3.1717,3.1299,3.1813,3.2478,3.2784,3.2464,3.2893,3.3473,3.3643,3.4163,3.3843,3.4517,3.5182,3.5245,3.5403,3.5053,3.4899,3.5025,3.5315,3.6016,3.5879,3.5591,3.7506,3.7561,3.7165,3.7246,3.7651],"open5_vol":939927.6,"days":14,"atr14":0.4428571428571429,"adv14":19087449,"avg_range_pct14":6.572,"prev_close":6.43,"prev_high":6.7,"prev_low":6.36,"high_20d":7.97,"ref_5d_high":7.51,"ref_5d_low":6.32,"ref_5d_avg_high":6.942,"ref_5d_avg_low":6.521,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":8},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":7},{"lo":6.32,"hi":6.42,"mid":6.3567,"touches":6,"last_touch_days_ago":0},{"lo":6.53,"hi":6.64,"mid":6.5933,"touches":3,"last_touch_days_ago":1},{"lo":6.65,"hi":6.735,"mid":6.691,"touches":5,"last_touch_days_ago":0},{"lo":6.79,"hi":6.81,"mid":6.8,"touches":3,"last_touch_days_ago":1},{"lo":6.94,"hi":7.0,"mid":6.96,"touches":3,"last_touch_days_ago":4}],"high":7.51,"low":5.83,"atr":0.4429,"sessions":14,"tol":0.1107}}