{"symbol":"SOC","for_date":"2026-04-13","built":"2026-09-30T00:15:08-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[83081.1,27373.5,21454.6,24990.9,11008.5,15845.2,15064.6,17510.1,10650.4,5811.5,17129.9,10569.1,16372.5,7213.7,8497.7,15771.3,18448.8,14722.6,15268.4,10121.6,8890.6,9697.6,11615.0,10307.9,23333.9,12551.5,16663.1,8968.2,9552.5,8095.3,15008.4,6520.6,11181.2,10264.2,7335.9,13754.2,11640.1,10136.4,14917.5,9958.6,9475.4,10523.7,8125.8,7519.1,6871.8,10373.4,8029.7,10637.3,9743.6,6600.0,4433.4,6514.2,4882.1,4066.6,3823.6,5744.1,9242.1,5138.2,10770.8,4138.6,9610.6,10749.7,5791.0,3569.9,4858.4,8608.6,6232.9,8463.3,14807.8,11436.1,9987.2,7614.9,6796.4,5547.5,13179.7,6243.6,10856.1,8695.6,4566.9,7258.7,7886.9,7448.6,10088.0,10808.3,7672.8,5220.7,5707.7,5228.6,9530.4,6716.4,8916.1,7422.4,6145.9,6520.2,4758.6,10219.4,6209.6,7094.1,8613.2,6172.3,6617.0,4855.9,8186.7,3705.9,6636.3,7908.3,4915.2,11332.9,7446.0,5476.1,6825.4,5961.6,4450.1,4069.6,3766.6,7303.6,5894.2,3704.5,4975.8,9493.4,5685.1,4476.4,4917.7,5528.7,6375.1,4309.2,3424.6,6902.7,5438.9,10450.9,3932.4,5111.7,4594.1,3913.3,4994.4,4981.0,4131.1,5100.0,5841.8,8420.2,6928.9,7705.2,5601.6,40467.0,20085.9,16253.7,12198.9,12637.3,9356.4,9681.6,9523.4,7647.6,5991.5,7866.3,6810.4,5483.4,9734.3,6506.6,6769.4,6267.4,6286.5,6447.1,3550.6,4259.5,8496.4,8790.6,7068.0,8409.4,5072.5,4955.9,4988.9,12089.2,7762.0,9134.3,5366.8,9022.4,15376.8,9153.1,11734.8,12061.4,9448.9,3800.3,6229.4,15942.5,4293.5,5002.1,4958.2,2999.6,6736.7,8808.9,6504.6,4900.3,5114.4,6489.3,5519.4,8509.1,8080.6,8008.4,6409.4,5632.4,5388.2,6355.8,12134.6,5927.4,6407.3,29275.1,8111.4,4079.3,5668.3,6395.2,8622.9,8056.4,4924.1,3165.9,12154.9,8644.9,5692.2,6144.9,6008.4,15858.1,8409.6,9869.5,9261.9,8072.9,9838.2,8361.7,5918.2,4605.5,5443.8,8817.3,6982.3,4950.2,7036.1,5323.6,8280.6,7045.4,6180.6,5743.8,5386.5,40415.9,8701.1,22870.1,11964.6,5402.7,9344.6,5913.9,4263.7,10294.6,9209.8,6095.7,13167.1,5049.0,6809.6,5092.3,7936.6,3987.3,5877.4,9349.6,5720.5,5989.1,22571.9,16481.6,6391.2,8298.6,4185.6,5059.8,4603.4,3077.4,6739.9,5157.3,13953.4,3883.8,4204.6,6336.9,6671.4,5539.6,7184.0,5658.9,8312.4,10603.8,6726.4,5289.7,8235.2,8410.2,7723.8,9821.1,5266.5,6708.1,9629.2,10981.4,7497.7,6500.0,7216.9,12050.9,8796.2,6015.6,5844.1,5560.6,7557.2,6166.0,7057.2,6841.6,8436.6,5863.5,7260.4,6090.1,7528.0,4569.6,6051.6,7546.9,9813.1,5642.5,3793.6,5297.5,6013.3,8072.3,9904.5,10091.4,7337.6,8218.5,5695.7,4722.6,8901.3,3782.5,4732.7,8938.7,6987.2,6701.9,6438.1,5632.2,9998.3,8408.3,7967.4,7368.3,7177.6,8117.2,6544.6,5607.8,6741.7,11581.1,8445.6,5241.0,6227.1,8164.4,11206.1,13811.1,13197.1,9770.5,6378.9,9349.6,6599.3,6657.9,10343.6,12303.7,8063.0,7022.1,11169.0,5970.6,18074.9,8044.4,23659.6,8583.7,9162.3,12164.7,8515.5,8706.5,10131.2,9001.4,10329.6,7514.1,14665.9,13415.3,16247.1,14717.6,14930.6,13582.7,15851.5,15778.5,19015.7,24206.9,24661.7,27203.7,23217.1,21466.7,31731.0,43161.9,47110.6,58144.6,84582.4,148974.4],"cum_vol":[83081.1,110454.6,131909.2,156900.1,167908.6,183753.8,198818.4,216328.5,226978.9,232790.4,249920.3,260489.4,276861.9,284075.6,292573.4,308344.6,326793.4,341516.0,356784.4,366905.9,375796.5,385494.1,397109.1,407417.0,430750.9,443302.4,459965.5,468933.7,478486.2,486581.5,501589.9,508110.5,519291.7,529555.9,536891.8,550646.0,562286.1,572422.4,587339.9,597298.6,606773.9,617297.6,625423.4,632942.5,639814.3,650187.6,658217.4,668854.6,678598.2,685198.2,689631.6,696145.9,701027.9,705094.5,708918.1,714662.1,723904.3,729042.5,739813.3,743951.9,753562.5,764312.2,770103.2,773673.1,778531.6,787140.1,793373.1,801836.4,816644.1,828080.2,838067.4,845682.3,852478.7,858026.2,871205.9,877449.5,888305.6,897001.2,901568.1,908826.9,916713.8,924162.4,934250.4,945058.7,952731.5,957952.2,963659.9,968888.6,978418.9,985135.3,994051.4,1001473.7,1007619.6,1014139.9,1018898.4,1029117.9,1035327.4,1042421.6,1051034.8,1057207.1,1063824.1,1068680.0,1076866.7,1080572.6,1087208.9,1095117.1,1100032.4,1111365.2,1118811.2,1124287.4,1131112.7,1137074.4,1141524.5,1145594.1,1149360.6,1156664.2,1162558.4,1166262.9,1171238.7,1180732.1,1186417.2,1190893.6,1195811.4,1201340.1,1207715.1,1212024.4,1215448.9,1222351.6,1227790.6,1238241.5,1242173.9,1247285.6,1251879.7,1255793.0,1260787.4,1265768.4,1269899.5,1274999.5,1280841.3,1289261.5,1296190.4,1303895.6,1309497.2,1349964.2,1370050.1,1386303.8,1398502.7,1411140.0,1420496.4,1430177.9,1439701.4,1447348.9,1453340.4,1461206.7,1468017.1,1473500.4,1483234.7,1489741.4,1496510.8,1502778.2,1509064.7,1515511.9,1519062.4,1523321.9,1531818.3,1540608.9,1547676.9,1556086.2,1561158.7,1566114.6,1571103.4,1583192.6,1590954.6,1600088.9,1605455.7,1614478.1,1629854.9,1639008.0,1650742.8,1662804.2,1672253.1,1676053.4,1682282.8,1698225.3,1702518.8,1707520.9,1712479.1,1715478.6,1722215.4,1731024.2,1737528.9,1742429.1,1747543.6,1754032.9,1759552.3,1768061.4,1776141.9,1784150.3,1790559.6,1796192.0,1801580.2,1807936.0,1820070.6,1825998.0,1832405.3,1861680.4,1869791.8,1873871.1,1879539.4,1885934.6,1894557.4,1902613.8,1907537.9,1910703.8,1922858.7,1931503.6,1937195.8,1943340.7,1949349.1,1965207.2,1973616.8,1983486.3,1992748.2,2000821.1,2010659.3,2019021.0,2024939.2,2029544.7,2034988.5,2043805.8,2050788.1,2055738.3,2062774.4,2068098.1,2076378.7,2083424.1,2089604.7,2095348.5,2100735.0,2141150.9,2149851.9,2172722.0,2184686.6,2190089.3,2199433.9,2205347.8,2209611.5,2219906.1,2229115.9,2235211.6,2248378.6,2253427.6,2260237.2,2265329.5,2273266.1,2277253.4,2283130.7,2292480.3,2298200.8,2304189.9,2326761.7,2343243.4,2349634.6,2357933.1,2362118.7,2367178.5,2371781.9,2374859.3,2381599.1,2386756.4,2400709.9,2404593.6,2408798.2,2415135.1,2421806.6,2427346.1,2434530.1,2440189.0,2448501.4,2459105.2,2465831.6,2471121.3,2479356.5,2487766.7,2495490.5,2505311.6,2510578.1,2517286.3,2526915.5,2537896.9,2545394.6,2551894.6,2559111.5,2571162.4,2579958.6,2585974.3,2591818.4,2597379.0,2604936.2,2611102.2,2618159.4,2625001.0,2633437.6,2639301.1,2646561.5,2652651.6,2660179.6,2664749.2,2670800.9,2678347.7,2688160.8,2693803.3,2697596.9,2702894.4,2708907.6,2716979.9,2726884.4,2736975.8,2744313.4,2752531.9,2758227.6,2762950.2,2771851.5,2775634.0,2780366.7,2789305.4,2796292.6,2802994.6,2809432.6,2815064.9,2825063.1,2833471.4,2841438.9,2848807.1,2855984.8,2864102.0,2870646.6,2876254.4,2882996.1,2894577.2,2903022.8,2908263.8,2914490.9,2922655.3,2933861.4,2947672.5,2960869.6,2970640.1,2977018.9,2986368.5,2992967.8,2999625.7,3009969.4,3022273.1,3030336.1,3037358.1,3048527.1,3054497.8,3072572.6,3080617.1,3104276.6,3112860.4,3122022.6,3134187.4,3142702.9,3151409.4,3161540.6,3170542.0,3180871.6,3188385.7,3203051.6,3216466.9,3232714.0,3247431.6,3262362.1,3275944.9,3291796.4,3307574.9,3326590.6,3350797.4,3375459.1,3402662.9,3425879.9,3447346.6,3479077.6,3522239.5,3569350.1,3627494.7,3712077.1,3861051.6],"abs_move_pct":[0.7546,1.2765,1.5063,1.3703,1.3179,1.5712,1.4605,1.3797,1.4884,1.2141,1.2754,1.1529,1.4037,1.3143,1.2907,1.3432,1.3034,1.3838,1.3924,1.5455,1.57,1.8086,1.7785,1.8408,1.8484,1.9135,1.9816,2.0971,2.1031,2.2172,2.3199,2.2469,2.2148,2.2331,2.3636,2.4331,2.3788,2.4144,2.5975,2.5133,2.3638,2.4696,2.5574,2.5096,2.4099,2.4463,2.3147,2.2567,2.163,2.121,2.0806,2.0828,2.0841,2.086,2.2306,2.245,2.1959,2.2259,2.3269,2.1577,1.9667,1.9399,1.9277,1.9359,2.0434,2.1808,2.1559,2.0806,2.1232,2.1028,2.0634,2.197,2.2519,2.2189,2.2539,2.3652,2.4991,2.4429,2.4378,2.4354,2.5102,2.5969,2.5343,2.5466,2.6267,2.7166,2.6925,2.6814,2.7398,2.8152,2.7326,2.8436,2.7193,2.8029,2.7116,2.6855,2.8313,2.8115,2.7186,2.6867,2.653,2.5916,2.5337,2.5122,2.4242,2.5668,2.5916,2.6341,2.6979,2.7568,2.7509,2.7738,2.7489,2.6493,2.7265,2.7878,2.7427,2.7757,2.7524,2.7227,2.7888,2.7184,2.6082,2.6288,2.612,2.62,2.6146,2.7061,2.7622,2.7731,2.7897,2.8036,2.8174,2.82,2.7928,2.8822,2.8177,2.7968,2.8217,2.8966,2.9815,2.9957,3.0153,3.285,3.3826,3.5235,3.5398,3.5454,3.6038,3.6345,3.4733,3.3165,3.4079,3.5251,3.5494,3.6514,3.476,3.5012,3.5132,3.5364,3.5002,3.5088,3.5573,3.5096,3.4994,3.4747,3.5192,3.4982,3.4879,3.6075,3.5187,3.3588,3.4536,3.4703,3.5228,3.5611,3.6255,3.5018,3.4987,3.4739,3.4087,3.2856,3.1783,3.2338,3.1675,3.0869,3.0772,3.032,3.1206,3.1756,3.201,3.2875,3.3917,3.4797,3.5665,3.664,3.6455,3.4785,3.466,3.4981,3.472,3.5142,3.6336,3.6871,3.5984,3.6209,3.6786,3.676,3.6464,3.6891,3.714,3.7302,3.7006,3.6385,3.7145,3.6676,3.7388,3.8594,3.9581,3.8505,3.9346,4.0178,3.9783,3.9884,3.911,3.8796,3.9111,3.9293,3.9447,3.8982,3.7853,3.8315,3.8165,3.7976,3.7574,3.7695,3.7934,3.7406,3.7188,3.8155,3.8827,3.9658,4.0581,4.0603,3.9665,4.0385,3.9534,4.0188,3.9968,3.9273,3.8963,3.9906,3.9265,3.9543,4.0339,4.0254,4.0686,4.0694,4.0902,4.1228,4.1338,4.046,4.0093,3.9245,3.9241,3.9694,3.9055,3.9508,3.9424,3.9614,3.969,3.8997,3.9214,3.9958,3.9429,3.8786,3.9984,3.9017,3.814,3.7513,3.817,3.8009,3.7262,3.8071,3.8277,3.8159,3.8521,3.8881,3.993,3.978,4.0627,3.9943,4.0072,3.9865,4.0119,4.0011,3.9482,3.9397,4.0094,3.9397,3.9057,3.911,3.8747,3.9037,3.8324,3.8642,3.885,3.9208,3.8553,3.8752,3.8162,3.804,3.7912,3.7755,3.7481,3.7381,3.7029,3.6299,3.7249,3.7009,3.6533,3.6129,3.5805,3.6094,3.657,3.6906,3.7138,3.6866,3.7144,3.6928,3.6566,3.6022,3.5554,3.622,3.6388,3.719,3.7167,3.7643,3.8794,3.8438,3.8082,3.8726,3.8789,3.8374,3.8314,3.8155,3.8884,3.9304,3.9539,3.9509,3.8661,3.8994,3.886,3.8762,3.8478,3.864,3.9427,3.8838,3.946,3.7962,3.7028,3.6454,3.6372,3.6484,3.6527,3.6855,3.8043,3.8209,3.8938,3.9468,4.0087,3.9667,3.8909,3.8782,3.8752,3.8634,3.9321,3.9919,3.9142,3.8645,3.946,3.8348,3.9504,3.9894,3.8234,3.7711,3.8559,3.8427,3.7811,3.7669],"open5_vol":167908.6,"days":14,"atr14":1.3967142857142858,"adv14":4920781,"avg_range_pct14":8.833,"prev_close":13.14,"prev_high":13.39,"prev_low":12.905,"high_20d":19.21,"ref_5d_high":15.24,"ref_5d_low":12.51,"ref_5d_avg_high":14.158,"ref_5d_avg_low":13.199,"ref_5d_avg_range":0.959,"sr14":{"levels":[{"lo":12.905,"hi":12.92,"mid":12.9125,"touches":2,"last_touch_days_ago":0},{"lo":13.39,"hi":13.6648,"mid":13.5274,"touches":2,"last_touch_days_ago":0},{"lo":13.82,"hi":13.995,"mid":13.8883,"touches":3,"last_touch_days_ago":1},{"lo":14.49,"hi":14.605,"mid":14.5517,"touches":3,"last_touch_days_ago":3},{"lo":14.98,"hi":15.24,"mid":15.11,"touches":2,"last_touch_days_ago":4},{"lo":15.76,"hi":16.07,"mid":15.8925,"touches":4,"last_touch_days_ago":5},{"lo":16.5682,"hi":16.57,"mid":16.5691,"touches":2,"last_touch_days_ago":6},{"lo":17.16,"hi":17.405,"mid":17.2913,"touches":4,"last_touch_days_ago":8},{"lo":17.9106,"hi":18.0,"mid":17.9553,"touches":2,"last_touch_days_ago":7},{"lo":18.38,"hi":18.5,"mid":18.44,"touches":2,"last_touch_days_ago":9}],"high":19.21,"low":12.51,"atr":1.3967,"sessions":14,"tol":0.3492}}