{"symbol":"SMR","for_date":"2026-04-13","built":"2026-09-30T00:15:08-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[198143.6,159035.6,140552.1,87805.7,69757.1,221443.1,125207.1,107438.8,93164.6,108510.8,115808.9,115913.9,85414.1,90384.4,78672.6,123507.4,112929.0,92884.9,95737.9,81575.9,102833.3,87770.4,92954.6,86659.9,91902.7,84217.2,67725.2,61056.2,73515.9,62663.4,108017.0,96679.8,99979.6,56370.5,68524.4,74819.6,70562.4,61646.0,55046.8,48488.8,63548.4,67416.3,49052.3,53570.8,40829.2,53658.4,76560.9,43472.5,46810.6,51410.9,56182.3,48108.6,39029.8,43714.5,35928.7,41596.9,58599.9,37765.6,50235.1,41163.2,96629.9,42950.6,56434.3,65963.0,60472.7,59633.0,51627.5,62083.4,64905.7,47571.2,46807.6,45898.8,44479.4,58997.6,61840.3,47748.1,66005.0,54182.3,45233.3,40503.6,42314.9,51007.9,45322.3,51128.2,48149.7,48271.7,57347.9,39750.1,32201.4,34277.6,92221.3,58137.9,49975.2,44244.3,43265.1,75308.6,53612.1,43544.2,44042.1,129992.5,60771.8,67482.9,68436.8,61635.6,49335.6,47759.2,69865.9,50425.0,47418.6,43196.6,41193.4,31579.2,45848.6,48265.1,35973.2,40918.9,44688.2,39667.4,38670.3,30458.1,37238.0,38648.3,45451.7,38920.6,28624.7,36371.4,35057.6,41382.9,35061.2,30801.6,28381.9,36793.9,27566.3,34232.9,27945.9,28048.4,40397.0,35517.9,31016.9,30891.0,35071.8,29648.5,48215.4,22107.6,32558.6,47003.4,40822.1,41507.3,37888.4,27501.9,32688.8,36857.0,76339.0,67084.0,38595.7,40690.4,28473.6,29800.9,29505.6,32561.2,28393.8,23974.5,24473.5,24978.4,30603.4,42324.1,30458.0,35768.4,29638.0,30080.4,35237.4,41192.0,28830.5,33393.2,19176.1,36419.6,25282.1,29334.7,30202.1,23720.6,33685.8,28532.8,31449.6,30754.7,19556.6,24929.0,29440.1,27702.5,29816.4,35010.6,53821.5,35421.9,53059.4,32268.5,35112.4,31271.0,33905.9,28075.1,30823.4,28732.1,34697.4,29410.4,26328.5,22411.9,24233.1,40787.5,36371.9,35614.1,26529.2,17877.4,37562.0,36311.5,28454.8,25582.7,23822.6,39951.9,28368.9,29828.4,21249.3,32782.4,24033.7,48973.9,19855.1,41059.2,35986.1,28461.6,38934.1,34640.5,23364.6,60517.5,138372.0,34423.6,76363.4,42776.1,26855.9,28628.1,34435.4,28624.8,22520.6,28115.9,20658.7,19061.5,24041.1,22098.1,36428.4,33643.9,41891.7,48025.4,35421.3,21912.3,31851.4,32786.0,28554.6,23580.4,34909.6,35805.6,24285.7,32912.4,17162.9,19286.4,22832.1,22061.5,22394.5,28928.3,19215.4,19601.4,16003.4,17283.4,17365.1,19339.8,34811.9,24870.3,26029.7,31051.6,34230.7,26714.9,26230.1,33189.6,24175.5,30445.3,36683.1,29217.7,17763.6,20930.3,23457.2,26022.1,25214.5,28095.2,28910.7,33589.2,28748.8,21521.0,21862.9,23923.7,29522.7,28455.2,29456.9,49867.3,38166.5,22011.8,32025.0,27455.3,21983.2,30439.9,43382.3,35128.2,32934.3,38340.4,29551.7,33234.1,60423.9,38285.6,32798.4,27083.9,26584.9,34236.0,25743.5,36828.8,29967.7,36680.4,29167.1,34915.2,25981.9,35104.4,20784.9,74106.8,35149.1,35568.7,29533.9,26372.3,30479.9,29478.0,26215.3,21839.2,21962.5,26527.1,42568.9,22315.2,43100.1,23594.9,34323.2,33848.9,25840.6,37200.0,43927.4,38098.4,33502.1,28989.4,50240.4,69375.2,57682.0,43956.2,40234.9,40932.0,35189.5,35616.6,33243.3,28494.2,32421.6,46039.3,58992.7,32811.5,27692.6,32234.1,30828.9,46914.1,31917.7,31439.9,32920.8,41132.0,84664.2,47540.9,37978.6,42703.5,46194.4,71422.4,56442.5,58387.9,42238.4,52065.4,141920.8,51682.9,84308.3,76805.7,89875.4,124422.9,223042.7,148548.1,234115.4,443960.8],"cum_vol":[198143.6,357179.1,497731.3,585537.0,655294.1,876737.2,1001944.4,1109383.1,1202547.7,1311058.5,1426867.4,1542781.2,1628195.4,1718579.8,1797252.4,1920759.9,2033688.9,2126573.7,2222311.6,2303887.6,2406720.9,2494491.2,2587445.9,2674105.8,2766008.5,2850225.7,2917950.9,2979007.1,3052523.0,3115186.4,3223203.4,3319883.2,3419862.8,3476233.3,3544757.6,3619577.2,3690139.6,3751785.6,3806832.4,3855321.1,3918869.6,3986285.9,4035338.1,4088908.9,4129738.1,4183396.5,4259957.4,4303429.9,4350240.5,4401651.4,4457833.6,4505942.2,4544972.0,4588686.5,4624615.2,4666212.1,4724812.0,4762577.6,4812812.7,4853975.9,4950605.8,4993556.4,5049990.7,5115953.7,5176426.4,5236059.4,5287686.9,5349770.3,5414676.0,5462247.2,5509054.8,5554953.6,5599432.9,5658430.6,5720270.9,5768019.0,5834024.0,5888206.3,5933439.6,5973943.2,6016258.1,6067266.0,6112588.3,6163716.5,6211866.2,6260137.9,6317485.9,6357236.0,6389437.4,6423715.0,6515936.3,6574074.2,6624049.4,6668293.7,6711558.9,6786867.5,6840479.6,6884023.9,6928065.9,7058058.4,7118830.2,7186313.1,7254749.9,7316385.6,7365721.2,7413480.4,7483346.4,7533771.4,7581190.0,7624386.6,7665579.9,7697159.1,7743007.8,7791272.9,7827246.1,7868165.0,7912853.2,7952520.6,7991190.9,8021648.9,8058886.9,8097535.2,8142986.9,8181907.5,8210532.2,8246903.6,8281961.1,8323344.0,8358405.2,8389206.9,8417588.7,8454382.6,8481948.9,8516181.9,8544127.8,8572176.2,8612573.2,8648091.1,8679108.0,8709999.0,8745070.8,8774719.3,8822934.7,8845042.3,8877600.9,8924604.2,8965426.3,9006933.6,9044821.9,9072323.9,9105012.6,9141869.6,9218208.6,9285292.6,9323888.4,9364578.7,9393052.3,9422853.2,9452358.9,9484920.1,9513313.9,9537288.4,9561761.9,9586740.3,9617343.6,9659667.8,9690125.8,9725894.1,9755532.1,9785612.6,9820850.0,9862042.0,9890872.5,9924265.7,9943441.8,9979861.4,10005143.5,10034478.2,10064680.3,10088400.9,10122086.6,10150619.4,10182069.0,10212823.7,10232380.4,10257309.4,10286749.4,10314451.9,10344268.4,10379279.0,10433100.5,10468522.4,10521581.8,10553850.3,10588962.6,10620233.6,10654139.5,10682214.6,10713038.1,10741770.1,10776467.5,10805877.9,10832206.4,10854618.4,10878851.5,10919639.0,10956010.9,10991625.1,11018154.3,11036031.7,11073593.7,11109905.2,11138360.0,11163942.7,11187765.4,11227717.3,11256086.2,11285914.6,11307163.9,11339946.2,11363979.9,11412953.8,11432808.9,11473868.1,11509854.2,11538315.9,11577249.9,11611890.4,11635255.0,11695772.5,11834144.5,11868568.1,11944931.5,11987707.6,12014563.6,12043191.7,12077627.1,12106251.9,12128772.5,12156888.4,12177547.1,12196608.6,12220649.8,12242747.9,12279176.2,12312820.1,12354711.9,12402737.2,12438158.5,12460070.8,12491922.2,12524708.2,12553262.8,12576843.1,12611752.7,12647558.3,12671844.0,12704756.4,12721919.3,12741205.7,12764037.8,12786099.3,12808493.8,12837422.1,12856637.4,12876238.8,12892242.2,12909525.6,12926890.8,12946230.6,12981042.4,13005912.7,13031942.4,13062994.1,13097224.8,13123939.7,13150169.8,13183359.4,13207534.9,13237980.1,13274663.3,13303881.0,13321644.6,13342574.9,13366032.1,13392054.1,13417268.6,13445363.9,13474274.6,13507863.8,13536612.6,13558133.6,13579996.5,13603920.2,13633442.9,13661898.1,13691355.1,13741222.4,13779388.9,13801400.6,13833425.6,13860880.9,13882864.1,13913304.0,13956686.3,13991814.5,14024748.8,14063089.1,14092640.9,14125875.0,14186298.9,14224584.5,14257382.9,14284466.8,14311051.7,14345287.7,14371031.2,14407860.0,14437827.7,14474508.1,14503675.1,14538590.4,14564572.2,14599676.6,14620461.5,14694568.3,14729717.4,14765286.1,14794820.1,14821192.4,14851672.3,14881150.3,14907365.6,14929204.8,14951167.3,14977694.4,15020263.3,15042578.5,15085678.6,15109273.5,15143596.7,15177445.6,15203286.2,15240486.2,15284413.6,15322512.0,15356014.1,15385003.6,15435244.0,15504619.2,15562301.2,15606257.4,15646492.4,15687424.4,15722613.9,15758230.5,15791473.8,15819968.0,15852389.6,15898428.9,15957421.6,15990233.1,16017925.6,16050159.8,16080988.7,16127902.8,16159820.5,16191260.4,16224181.1,16265313.1,16349977.4,16397518.2,16435496.8,16478200.3,16524394.7,16595817.1,16652259.6,16710647.5,16752885.9,16804951.3,16946872.1,16998555.0,17082863.3,17159669.0,17249544.4,17373967.2,17597009.9,17745558.1,17979673.5,18423634.3],"abs_move_pct":[0.4499,0.6431,0.5627,0.6721,0.7314,0.8623,0.9251,1.1288,1.0931,1.2428,1.3224,1.1808,1.2699,1.3827,1.284,1.2612,1.1201,1.141,1.1602,1.2745,1.4056,1.5987,1.497,1.403,1.3932,1.2061,1.3044,1.3226,1.3735,1.4909,1.3354,1.4243,1.4572,1.3152,1.2992,1.2881,1.3989,1.3288,1.3342,1.2903,1.3383,1.4713,1.564,1.6261,1.559,1.609,1.5904,1.5001,1.4848,1.3796,1.4855,1.5412,1.5366,1.5871,1.5474,1.4999,1.52,1.5007,1.5004,1.4346,1.3952,1.4292,1.4961,1.5565,1.6057,1.7001,1.794,1.7049,1.7154,1.6651,1.6686,1.694,1.6341,1.7262,1.7519,1.7774,1.8213,1.7231,1.6106,1.5655,1.5352,1.5403,1.6257,1.623,1.6291,1.7299,1.7628,1.7455,1.6839,1.6701,1.6416,1.6391,1.6433,1.6444,1.7226,1.7949,1.8456,1.9299,2.0178,2.0142,1.9694,1.9836,2.0404,2.1097,2.1151,2.0122,1.9841,2.0465,1.9358,2.0082,1.9483,1.9472,2.003,1.9567,2.0746,2.002,1.9839,2.0222,2.0259,1.9779,1.9347,1.9279,1.921,1.838,1.8299,1.85,1.7995,1.7525,1.7696,1.7675,1.7622,1.7577,1.7092,1.7282,1.709,1.6137,1.5829,1.6319,1.5785,1.6098,1.6192,1.669,1.6351,1.6257,1.6425,1.7,1.7213,1.7542,1.7785,1.7638,1.7373,1.7965,1.7603,1.7465,1.7839,1.8137,1.8294,1.8625,1.9036,1.8795,1.8762,1.9016,1.8821,1.8808,1.8849,1.846,1.8454,1.8383,1.8169,1.7979,1.7489,1.7774,1.7698,1.7478,1.7137,1.7333,1.7317,1.7543,1.7719,1.795,1.752,1.7505,1.7806,1.796,1.7407,1.7182,1.7234,1.8,1.8201,1.9307,2.0687,2.0851,2.1655,2.1033,2.0538,1.9894,1.8965,1.8764,1.8359,1.8806,1.9688,1.9052,1.9255,1.9635,1.9647,2.0093,2.0401,2.0973,2.1492,2.1408,2.0964,2.1081,2.108,2.2037,2.2091,2.2207,2.1828,2.2516,2.2576,2.2249,2.229,2.2664,2.2456,2.3456,2.4069,2.4482,2.4889,2.4798,2.5077,2.4936,2.5539,2.5333,2.523,2.5461,2.5754,2.5859,2.5623,2.5407,2.5147,2.5175,2.4923,2.5202,2.4683,2.4982,2.5151,2.5529,2.5443,2.4911,2.4449,2.4477,2.4928,2.4172,2.4358,2.4776,2.5421,2.5197,2.4883,2.4507,2.4958,2.5103,2.5724,2.5814,2.5997,2.6354,2.695,2.7021,2.6842,2.6739,2.6763,2.6571,2.6616,2.739,2.7664,2.8342,2.8444,2.8321,2.8176,2.8839,2.8776,2.8454,2.9082,2.8698,2.8514,2.8776,2.8497,2.9223,2.9258,2.9644,2.9244,2.8363,2.8145,2.8225,2.8262,2.8498,2.8823,2.8662,2.8394,2.8795,2.8837,2.9359,2.9109,2.8477,2.8015,2.8357,2.83,2.7978,2.821,2.9117,2.8767,2.8573,2.9308,2.9411,2.9576,2.9667,3.0056,3.0416,3.0533,3.0265,3.0178,3.0049,3.0019,3.0473,3.0524,3.0725,3.0286,3.1374,3.1523,3.2202,3.2511,3.189,3.1831,3.1361,3.096,3.1257,3.1454,3.1188,3.1682,3.1288,3.0867,3.0805,3.0871,3.0897,3.0806,3.0479,3.0515,2.993,2.925,2.8831,2.8379,2.8024,2.817,2.9025,2.8917,2.9232,2.8724,2.8819,2.8472,2.8209,2.8455,2.8299,2.8185,2.8673,2.8761,2.8296,2.8284,2.8205,2.8566,2.8101,2.8511,2.848,2.8519,2.8249,2.8326,2.7987,2.8329,2.8569,2.9317,2.8542,2.8545,2.7939,2.6675,2.7199,2.7534,2.7984,2.7645,2.7746,2.9781,2.9058,2.9583,2.8992],"open5_vol":655294.1,"days":14,"atr14":0.7221357142857141,"adv14":21364246,"avg_range_pct14":6.418,"prev_close":9.21,"prev_high":9.72,"prev_low":9.17,"high_20d":12.695,"ref_5d_high":10.51,"ref_5d_low":9.14,"ref_5d_avg_high":10.069,"ref_5d_avg_low":9.458,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":0},{"lo":9.65,"hi":9.72,"mid":9.675,"touches":3,"last_touch_days_ago":0},{"lo":9.845,"hi":10.01,"mid":9.9275,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.21,"mid":10.115,"touches":5,"last_touch_days_ago":2},{"lo":10.245,"hi":10.35,"mid":10.2975,"touches":2,"last_touch_days_ago":5},{"lo":10.7,"hi":10.8024,"mid":10.7512,"touches":2,"last_touch_days_ago":8},{"lo":10.9199,"hi":10.995,"mid":10.9483,"touches":3,"last_touch_days_ago":6},{"lo":11.15,"hi":11.33,"mid":11.24,"touches":2,"last_touch_days_ago":12},{"lo":11.51,"hi":11.61,"mid":11.5767,"touches":3,"last_touch_days_ago":10},{"lo":12.0,"hi":12.1,"mid":12.05,"touches":2,"last_touch_days_ago":11}],"high":12.1,"low":9.14,"atr":0.7221,"sessions":14,"tol":0.1805}}