{"symbol":"S","for_date":"2026-04-13","built":"2026-09-30T00:15:07-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[102838.6,20570.1,42416.9,16683.8,22880.6,29949.3,26456.1,25710.4,22254.7,24589.5,17262.9,18705.0,23478.9,24488.2,16083.4,23608.1,38618.0,26893.7,26424.9,17427.1,25402.9,23333.6,29464.9,20142.1,24681.1,17723.9,14990.9,17303.1,10657.3,11960.9,33576.1,30034.9,25979.4,27437.8,30462.7,21788.1,23235.5,23742.6,24177.9,30616.8,23909.6,22569.5,25369.2,26234.4,13907.9,22369.8,19518.4,19283.4,16096.6,13415.4,18918.8,27711.1,17530.1,12514.1,12261.6,24814.9,14441.7,9884.7,13859.6,14431.1,20208.1,18536.5,16620.8,18317.3,13918.4,18957.1,17724.3,16838.5,16725.1,16159.1,18483.6,13108.4,13532.2,15861.3,13005.3,17307.5,15410.2,18024.6,10610.1,14804.5,14195.8,10866.6,17969.5,13856.9,17684.8,11887.9,17005.9,10898.4,12474.3,10492.1,11663.4,12555.6,14911.6,12397.2,15844.6,16971.8,13879.0,15967.5,13818.2,12541.3,13182.9,11621.2,15156.9,12624.8,16941.1,18005.1,14280.4,13315.4,15089.2,11124.9,12369.0,8044.8,8026.1,16154.9,14147.8,10773.1,11085.9,9880.3,13483.1,14782.1,20250.6,13931.9,11142.9,11193.2,17093.1,7704.6,15657.4,13435.4,15230.4,15283.4,20986.5,13941.2,13864.2,8595.4,9998.9,15098.2,15337.2,10309.6,10047.7,11783.7,13279.6,10520.4,12218.0,11358.3,12741.9,12660.6,14752.3,10894.7,11552.9,10660.5,12616.1,9249.3,11274.5,15794.4,9345.3,20717.2,8624.5,11404.3,9626.9,8334.0,8674.4,9008.7,14006.5,7356.4,11526.5,7183.7,8425.2,6786.5,6657.6,10405.1,9565.9,8709.9,8066.2,12144.1,8675.8,12741.8,8998.1,25871.1,9950.4,9232.1,9674.7,5404.5,7420.6,6808.6,5832.2,10402.9,11936.7,8660.9,14789.7,12177.5,16207.5,13798.1,10147.1,8357.5,20918.1,12001.4,10019.7,9820.6,8314.6,18567.9,16908.5,7764.1,6688.4,11661.1,18858.2,40071.2,14981.9,8122.1,9571.0,11415.8,9916.0,6081.6,7950.6,11186.2,13673.9,7952.8,8275.4,8714.3,6865.8,8147.9,6378.6,5735.6,11971.2,7200.6,9624.2,6572.0,7118.4,27535.4,9829.3,19692.1,12290.4,6437.7,18837.1,15302.3,6322.7,8901.9,6411.1,11059.6,9953.9,7655.7,11322.7,5389.1,9603.7,11293.9,9857.6,19506.6,12089.4,15536.1,6347.6,9551.0,12575.1,9973.9,5513.2,13457.2,9329.4,9252.2,17148.1,10097.4,12423.6,12898.2,57995.8,8347.6,13483.8,9367.4,8652.7,33827.7,27398.6,12971.2,7504.1,6421.4,21150.9,11726.1,11188.6,16233.2,10241.6,12344.8,13417.6,12647.1,13470.3,8258.9,13912.9,10056.1,13265.2,13593.6,8218.4,9925.3,8159.6,15450.6,9539.8,14551.3,5723.4,8062.1,7049.1,12681.2,10516.1,14986.1,5528.5,9591.9,7500.8,8195.7,15517.1,11042.7,10769.9,10498.6,8792.1,8927.6,10387.9,9833.5,8004.6,13581.9,12600.3,6000.9,16214.4,7353.1,6750.4,11125.4,9206.5,12411.4,8157.3,7080.4,10718.0,8643.8,9155.9,11252.5,9006.9,16670.4,12377.9,13199.9,11524.9,9194.4,10269.8,10749.9,11733.5,12049.6,11484.3,18581.5,16710.5,9018.4,12669.9,12518.3,9813.0,11361.6,11006.9,13032.9,14364.8,13715.8,11364.1,11299.2,12899.6,11401.3,13160.1,16529.1,13766.4,11928.2,9587.9,14369.3,15917.5,16092.8,13795.3,13570.8,26071.2,19110.9,19212.5,16080.2,14588.7,18004.1,25533.3,22636.4,18087.4,23028.1,22123.0,20984.9,19830.6,18958.0,25017.5,28280.4,28098.4,24936.9,31872.6,39757.1,50684.3,37517.0,38169.1,42905.0,50768.6,80228.0,79473.6,115103.4,159348.9,286032.1],"cum_vol":[102838.6,123408.7,165825.6,182509.4,205390.1,235339.4,261795.4,287505.9,309760.6,334350.1,351612.9,370317.9,393796.9,418285.1,434368.5,457976.6,496594.6,523488.3,549913.2,567340.4,592743.3,616076.9,645541.8,665683.9,690365.1,708089.0,723079.9,740383.1,751040.4,763001.2,796577.3,826612.2,852591.6,880029.4,910492.1,932280.2,955515.7,979258.3,1003436.2,1034053.0,1057962.6,1080532.1,1105901.4,1132135.7,1146043.6,1168413.4,1187931.9,1207215.2,1223311.8,1236727.1,1255645.9,1283357.0,1300887.1,1313401.2,1325662.8,1350477.6,1364919.4,1374804.1,1388663.6,1403094.8,1423302.9,1441839.4,1458460.2,1476777.5,1490695.9,1509653.1,1527377.4,1544215.9,1560940.9,1577100.1,1595583.6,1608692.1,1622224.3,1638085.6,1651090.9,1668398.4,1683808.6,1701833.1,1712443.3,1727247.8,1741443.6,1752310.2,1770279.7,1784136.6,1801821.4,1813709.3,1830715.1,1841613.5,1854087.8,1864579.9,1876243.4,1888799.0,1903710.6,1916107.8,1931952.4,1948924.2,1962803.2,1978770.7,1992588.9,2005130.2,2018313.1,2029934.3,2045091.2,2057716.0,2074657.1,2092662.2,2106942.6,2120258.0,2135347.2,2146472.1,2158841.1,2166885.9,2174912.1,2191066.9,2205214.7,2215987.9,2227073.7,2236954.0,2250437.1,2265219.2,2285469.8,2299401.7,2310544.6,2321737.9,2338830.9,2346535.5,2362192.9,2375628.2,2390858.6,2406142.0,2427128.5,2441069.7,2454933.9,2463529.3,2473528.2,2488626.4,2503963.6,2514273.2,2524320.9,2536104.6,2549384.3,2559904.7,2572122.7,2583481.0,2596222.9,2608883.6,2623635.9,2634530.6,2646083.4,2656743.9,2669360.1,2678609.4,2689883.9,2705678.2,2715023.5,2735740.7,2744365.2,2755769.5,2765396.4,2773730.4,2782404.7,2791413.4,2805419.9,2812776.4,2824302.9,2831486.6,2839911.8,2846698.3,2853355.9,2863760.9,2873326.9,2882036.8,2890103.0,2902247.1,2910922.9,2923664.7,2932662.8,2958533.9,2968484.3,2977716.4,2987391.1,2992795.6,3000216.1,3007024.7,3012856.9,3023259.9,3035196.6,3043857.5,3058647.2,3070824.7,3087032.2,3100830.4,3110977.5,3119335.0,3140253.1,3152254.5,3162274.2,3172094.8,3180409.4,3198977.4,3215885.9,3223650.0,3230338.4,3241999.5,3260857.7,3300928.9,3315910.8,3324032.9,3333603.9,3345019.7,3354935.7,3361017.4,3368968.0,3380154.2,3393828.1,3401780.9,3410056.4,3418770.6,3425636.4,3433784.4,3440162.9,3445898.6,3457869.8,3465070.4,3474694.6,3481266.6,3488385.1,3515920.4,3525749.7,3545441.9,3557732.3,3564170.0,3583007.1,3598309.4,3604632.1,3613533.9,3619945.1,3631004.6,3640958.6,3648614.3,3659937.0,3665326.1,3674929.9,3686223.7,3696081.4,3715587.9,3727677.3,3743213.4,3749561.0,3759112.0,3771687.1,3781661.1,3787174.3,3800631.5,3809960.9,3819213.1,3836361.1,3846458.6,3858882.2,3871780.4,3929776.2,3938123.9,3951607.6,3960975.1,3969627.8,4003455.5,4030854.1,4043825.4,4051329.5,4057750.9,4078901.8,4090627.9,4101816.6,4118049.8,4128291.4,4140636.2,4154053.9,4166700.9,4180171.2,4188430.1,4202343.1,4212399.1,4225664.4,4239258.0,4247476.4,4257401.7,4265561.4,4281012.0,4290551.8,4305103.1,4310826.4,4318888.6,4325937.7,4338618.9,4349135.0,4364121.1,4369649.6,4379241.5,4386742.3,4394938.0,4410455.1,4421497.8,4432267.6,4442766.2,4451558.3,4460485.9,4470873.7,4480707.2,4488711.8,4502293.6,4514893.9,4520894.9,4537109.2,4544462.4,4551212.7,4562338.1,4571544.6,4583956.1,4592113.4,4599193.8,4609911.8,4618555.6,4627711.4,4638963.9,4647970.8,4664641.1,4677019.0,4690218.9,4701743.8,4710938.2,4721208.0,4731957.9,4743691.4,4755741.0,4767225.3,4785806.8,4802517.3,4811535.6,4824205.5,4836723.8,4846536.8,4857898.4,4868905.4,4881938.2,4896303.0,4910018.8,4921382.9,4932682.1,4945581.7,4956983.0,4970143.1,4986672.2,5000438.6,5012366.8,5021954.6,5036323.9,5052241.4,5068334.2,5082129.5,5095700.3,5121771.5,5140882.4,5160094.9,5176175.1,5190763.9,5208767.9,5234301.2,5256937.6,5275025.0,5298053.1,5320176.1,5341161.1,5360991.7,5379949.7,5404967.2,5433247.6,5461346.0,5486282.9,5518155.4,5557912.6,5608596.9,5646113.9,5684282.9,5727187.9,5777956.5,5858184.5,5937658.1,6052761.5,6212110.4,6498142.6],"abs_move_pct":[0.5627,0.8004,1.1282,1.1879,1.252,1.4079,1.4385,1.518,1.4549,1.4643,1.4812,1.5859,1.5023,1.51,1.4718,1.6371,1.8085,1.8684,2.0108,2.1095,2.1805,2.2689,2.2331,2.3494,2.3917,2.3595,2.2679,2.3028,2.2294,2.2427,2.195,2.2955,2.3108,2.468,2.3589,2.2547,2.2338,2.264,2.2937,2.3341,2.3677,2.3739,2.4465,2.3624,2.3352,2.3271,2.3612,2.291,2.1689,2.2118,2.2008,2.1542,2.206,2.2112,2.2237,2.2282,2.2522,2.2261,2.1906,2.2377,2.2212,2.2249,2.2082,2.1892,2.1225,2.1534,2.1227,2.126,1.9833,1.9741,2.0078,1.9772,2.0053,1.9764,1.9104,1.9268,1.9241,1.9613,1.9554,1.9915,2.0577,1.9468,1.9002,1.9529,1.9756,1.9972,2.0639,2.0693,2.0279,2.0431,2.168,2.2117,2.2122,2.2144,2.2217,2.2486,2.2362,2.203,2.1629,2.1457,2.1159,2.0271,2.0286,2.0148,1.9878,1.9865,1.9806,1.9714,1.9354,1.8832,1.9528,1.9421,1.8995,1.8797,1.9005,1.8811,1.9164,1.9088,1.9297,1.9338,1.9976,1.9696,1.9351,1.9416,1.9431,1.9993,1.9982,1.9581,1.9407,1.8853,1.9174,1.8999,1.9709,1.9169,1.9149,1.9187,1.8955,1.9071,1.9098,1.9561,1.9599,1.9698,1.9541,1.959,1.9339,1.962,1.9748,1.9697,1.9797,1.9775,1.9384,1.9219,1.9466,1.9545,1.9574,1.9412,1.9353,1.9657,2.0013,1.9769,1.9924,1.9801,2.0047,1.976,1.9612,1.9616,1.9226,1.8947,1.8982,1.8551,1.9001,1.9236,1.921,1.9217,1.9492,2.0142,1.999,1.9958,2.0158,2.0412,2.0118,2.0166,1.9866,2.0153,1.9889,1.9827,2.0203,2.0584,2.0982,2.1327,2.16,2.2207,2.2428,2.2202,2.1978,2.18,2.1686,2.1894,2.191,2.1749,2.1277,2.1405,2.1127,2.1214,2.0854,2.1082,2.1242,2.1157,2.0974,2.0771,2.0957,2.108,2.0958,2.0936,2.1093,2.1135,2.1521,2.1781,2.1132,2.082,2.0891,2.0925,2.1298,2.1394,2.1511,2.1518,2.1504,2.1536,2.1726,2.1984,2.2432,2.2361,2.2436,2.2602,2.2431,2.2409,2.2554,2.275,2.2321,2.2563,2.3134,2.3012,2.2959,2.2922,2.3378,2.3696,2.3642,2.3303,2.3395,2.3373,2.3597,2.3566,2.3878,2.4112,2.4361,2.4152,2.4417,2.4341,2.4246,2.4181,2.4166,2.3863,2.353,2.3651,2.3957,2.3884,2.3847,2.403,2.3688,2.3602,2.2783,2.2571,2.2489,2.2819,2.2981,2.346,2.2935,2.2776,2.2993,2.2934,2.2843,2.2743,2.2475,2.2261,2.2443,2.2529,2.232,2.1651,2.1992,2.2309,2.2356,2.2281,2.21,2.2072,2.1967,2.1531,2.1479,2.1468,2.1463,2.1396,2.1137,2.1021,2.1058,2.1416,2.1424,2.1752,2.1922,2.1934,2.2056,2.2176,2.2167,2.2313,2.2806,2.2737,2.2674,2.2708,2.3094,2.3394,2.3516,2.3504,2.3252,2.3778,2.402,2.369,2.3291,2.3378,2.3765,2.35,2.3299,2.3215,2.3055,2.2977,2.3073,2.2837,2.272,2.3123,2.2951,2.304,2.3176,2.3179,2.3091,2.3566,2.3358,2.29,2.2825,2.2736,2.2714,2.2631,2.2906,2.3179,2.352,2.3497,2.4036,2.346,2.3434,2.2789,2.2783,2.2623,2.2593,2.2261,2.202,2.1506,2.1367,2.1366,2.1727,2.2296,2.1983,2.2314,2.2048,2.2562,2.3213,2.3312,2.3017,2.2956,2.3437,2.376,2.4024,2.3543,2.3658,2.3498,2.3317,2.3455,2.349,2.3858,2.4291,2.353,2.3435,2.3083,2.3295,2.2941],"open5_vol":205390.1,"days":14,"atr14":0.7012857142857142,"adv14":7730772,"avg_range_pct14":5.079,"prev_close":11.94,"prev_high":12.915,"prev_low":11.81,"high_20d":14.86,"ref_5d_high":14.04,"ref_5d_low":11.81,"ref_5d_avg_high":13.498,"ref_5d_avg_low":12.835,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":12.545,"hi":12.59,"mid":12.5637,"touches":3,"last_touch_days_ago":1},{"lo":12.74,"hi":12.915,"mid":12.8275,"touches":2,"last_touch_days_ago":0},{"lo":12.95,"hi":13.115,"mid":13.045,"touches":4,"last_touch_days_ago":5},{"lo":13.15,"hi":13.24,"mid":13.198,"touches":5,"last_touch_days_ago":3},{"lo":13.34,"hi":13.39,"mid":13.3688,"touches":4,"last_touch_days_ago":1},{"lo":13.575,"hi":13.75,"mid":13.6512,"touches":4,"last_touch_days_ago":3},{"lo":14.04,"hi":14.2,"mid":14.102,"touches":3,"last_touch_days_ago":2}],"high":14.475,"low":11.81,"atr":0.7013,"sessions":14,"tol":0.1753}}