{"symbol":"RIG","for_date":"2026-04-13","built":"2026-09-30T00:14:59-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[569858.4,137192.4,120291.5,191879.4,139782.9,91277.1,170904.7,115872.2,103146.6,126096.9,117682.2,111157.5,128750.6,80889.2,114796.4,96522.4,97207.6,68326.7,60702.6,99698.7,100965.4,86733.5,124449.8,89765.3,109601.1,91846.6,72100.9,67670.9,84412.1,98471.2,121380.8,79195.4,98348.6,96290.6,111036.6,109899.0,85457.1,92350.6,100298.4,82538.4,96356.4,56554.5,86910.9,72616.9,55839.6,77640.4,111781.1,79532.8,65235.7,58351.5,109534.9,104325.5,94504.1,87480.8,72773.4,67517.7,52772.4,93166.5,54112.6,58688.3,56717.1,56857.1,68631.0,76735.3,101286.1,106061.8,124581.6,135842.7,93426.2,76391.7,118881.6,59945.0,48446.1,106064.1,69665.0,104555.7,68500.6,132559.9,111305.4,72673.6,109353.0,129832.5,79104.8,57173.8,63381.7,64730.6,66088.9,64149.9,61425.4,73935.7,82246.7,72939.4,68904.1,74891.8,55217.6,59911.4,126677.3,56852.2,92451.6,69335.0,76370.6,62368.1,88889.4,143059.1,75774.7,82479.8,89932.4,104124.4,48662.4,50028.9,71204.7,56869.2,64253.7,42528.2,54527.9,52444.1,84136.4,74835.4,78168.9,47241.5,68859.8,83043.9,181849.6,49655.8,67724.3,56784.9,28899.5,112540.0,109949.7,54564.1,56873.1,76154.7,51032.5,33859.2,59154.9,67178.1,107880.4,81020.9,75979.4,50125.4,49755.9,42042.9,86216.7,74571.9,74016.4,60155.6,68513.9,40743.4,41135.1,81013.4,69471.7,46160.6,56716.9,74984.9,60080.3,41249.4,69551.1,44548.4,46389.9,118563.8,49560.9,48548.5,62055.8,41613.7,55176.3,37702.6,61617.5,82722.2,59862.0,41333.3,51593.6,47570.8,65073.8,90770.1,35268.1,63006.4,61931.9,71275.5,53347.1,40081.0,64213.6,53670.2,54313.6,37570.1,89040.1,98071.4,45642.2,83359.4,56068.1,22886.6,59969.4,61383.1,77511.1,87549.7,73006.2,74361.1,45031.8,88127.1,35016.9,89004.5,49215.4,57229.1,60229.9,49423.4,60082.9,52843.2,40501.7,65762.1,33413.1,39362.0,83454.5,55826.9,63689.9,46163.6,93912.5,70621.1,121184.0,107220.3,59776.9,67028.7,65649.7,49285.5,79765.7,88474.5,55931.7,70559.5,68415.1,80379.0,32115.5,47963.7,94082.7,67514.6,47764.7,115844.9,66509.1,79335.4,36672.2,49907.4,40399.9,35141.4,46722.9,58122.5,37433.2,82506.4,55667.6,93854.5,82558.9,60992.8,203668.4,34101.6,84612.7,67906.0,42735.8,62116.9,59701.8,28929.1,55227.8,115059.5,60285.4,54717.3,38170.9,21214.6,47704.4,58571.4,43820.1,58199.5,45174.5,42353.6,56393.0,65376.0,47668.9,40480.8,75372.3,57748.6,49180.0,78481.6,39397.5,40766.4,50017.2,31876.6,80228.2,62378.1,41574.0,154744.2,32942.1,45219.7,46202.6,36017.1,48970.8,43951.6,36136.5,38990.7,51244.6,62330.7,52753.9,45587.6,65501.1,80626.4,87313.0,39674.8,68644.9,54051.2,35799.6,42117.0,50769.7,73343.4,61395.4,61327.8,43634.6,54429.9,62619.9,61876.9,59661.4,53127.1,39821.7,42357.3,50025.9,76674.1,83226.4,37562.2,45185.6,42092.4,69502.2,50559.9,60607.4,63585.4,49914.4,58615.0,62812.4,40432.4,55881.1,44070.9,54274.9,44773.0,50214.5,103395.4,70780.1,101366.3,58365.4,48394.1,38749.1,42713.5,35411.3,46105.1,28870.9,19778.6,41135.6,82980.2,56815.0,44711.2,56342.0,75395.2,47990.1,44900.1,57630.3,60403.2,59579.2,53721.4,38350.6,39066.6,93223.7,81909.5,84007.5,73821.7,66857.6,95130.7,114043.7,58830.4,72110.6,86914.1,74557.0,99295.6,89847.5,73844.4,90705.3,110588.3,135690.2,105018.4,153433.2,156258.6,229642.4,217023.5,178023.2,153273.3,155480.7,241985.0,187210.7,264579.1,415281.5,671076.2],"cum_vol":[569858.4,707050.8,827342.3,1019221.6,1159004.5,1250281.6,1421186.4,1537058.6,1640205.1,1766302.0,1883984.2,1995141.7,2123892.3,2204781.5,2319577.9,2416100.3,2513307.9,2581634.6,2642337.3,2742036.0,2843001.4,2929734.9,3054184.7,3143950.0,3253551.1,3345397.6,3417498.6,3485169.5,3569581.6,3668052.9,3789433.6,3868629.1,3966977.6,4063268.2,4174304.8,4284203.8,4369660.9,4462011.4,4562309.8,4644848.1,4741204.5,4797759.0,4884669.9,4957286.7,5013126.3,5090766.7,5202547.8,5282080.6,5347316.3,5405667.8,5515202.6,5619528.1,5714032.3,5801513.1,5874286.4,5941804.1,5994576.5,6087743.0,6141855.6,6200543.9,6257260.9,6314118.0,6382749.0,6459484.3,6560770.4,6666832.1,6791413.8,6927256.5,7020682.7,7097074.4,7215956.0,7275901.0,7324347.1,7430411.2,7500076.2,7604631.9,7673132.6,7805692.4,7916997.8,7989671.4,8099024.4,8228856.9,8307961.6,8365135.4,8428517.1,8493247.8,8559336.7,8623486.6,8684912.0,8758847.7,8841094.4,8914033.9,8982937.9,9057829.7,9113047.3,9172958.7,9299636.0,9356488.2,9448939.8,9518274.8,9594645.4,9657013.5,9745902.9,9888962.0,9964736.7,10047216.5,10137148.9,10241273.3,10289935.6,10339964.5,10411169.2,10468038.4,10532292.1,10574820.4,10629348.3,10681792.4,10765928.8,10840764.1,10918933.1,10966174.6,11035034.4,11118078.3,11299927.9,11349583.6,11417307.9,11474092.8,11502992.3,11615532.3,11725482.0,11780046.1,11836919.2,11913073.9,11964106.4,11997965.6,12057120.6,12124298.7,12232179.1,12313200.0,12389179.4,12439304.9,12489060.7,12531103.6,12617320.4,12691892.2,12765908.6,12826064.2,12894578.1,12935321.5,12976456.6,13057470.0,13126941.7,13173102.4,13229819.2,13304804.1,13364884.4,13406133.8,13475684.9,13520233.2,13566623.1,13685186.9,13734747.9,13783296.4,13845352.1,13886965.9,13942142.1,13979844.7,14041462.2,14124184.4,14184046.4,14225379.7,14276973.3,14324544.1,14389617.9,14480387.9,14515656.0,14578662.4,14640594.4,14711869.9,14765217.0,14805298.0,14869511.6,14923181.8,14977495.4,15015065.4,15104105.6,15202176.9,15247819.1,15331178.6,15387246.7,15410133.4,15470102.7,15531485.8,15608996.9,15696546.6,15769552.9,15843914.0,15888945.8,15977072.9,16012089.8,16101094.3,16150309.6,16207538.8,16267768.6,16317192.1,16377274.9,16430118.1,16470619.9,16536382.0,16569795.1,16609157.1,16692611.6,16748438.4,16812128.4,16858292.0,16952204.5,17022825.6,17144009.6,17251229.9,17311006.7,17378035.4,17443685.1,17492970.6,17572736.4,17661210.9,17717142.6,17787702.1,17856117.1,17936496.1,17968611.6,18016575.4,18110658.1,18178172.6,18225937.4,18341782.3,18408291.4,18487626.8,18524299.0,18574206.4,18614606.4,18649747.7,18696470.6,18754593.1,18792026.4,18874532.8,18930200.4,19024054.9,19106613.8,19167606.6,19371274.9,19405376.5,19489989.2,19557895.2,19600631.0,19662747.9,19722449.6,19751378.8,19806606.6,19921666.1,19981951.5,20036668.8,20074839.7,20096054.3,20143758.7,20202330.1,20246150.2,20304349.7,20349524.2,20391877.8,20448270.8,20513646.8,20561315.6,20601796.4,20677168.7,20734917.4,20784097.4,20862579.0,20901976.5,20942742.9,20992760.1,21024636.7,21104864.9,21167243.0,21208817.0,21363561.2,21396503.3,21441723.0,21487925.6,21523942.6,21572913.4,21616865.0,21653001.5,21691992.2,21743236.9,21805567.6,21858321.5,21903909.1,21969410.3,22050036.7,22137349.7,22177024.5,22245669.4,22299720.6,22335520.1,22377637.1,22428406.9,22501750.3,22563145.6,22624473.4,22668108.0,22722537.9,22785157.8,22847034.6,22906696.0,22959823.1,22999644.9,23042002.1,23092028.0,23168702.1,23251928.5,23289490.7,23334676.4,23376768.8,23446271.0,23496830.9,23557438.2,23621023.6,23670938.1,23729553.1,23792365.4,23832797.8,23888678.9,23932749.9,23987024.8,24031797.8,24082012.3,24185407.7,24256187.9,24357554.1,24415919.6,24464313.7,24503062.9,24545776.4,24581187.6,24627292.7,24656163.6,24675942.3,24717077.9,24800058.1,24856873.1,24901584.3,24957926.3,25033321.5,25081311.6,25126211.7,25183842.0,25244245.2,25303824.4,25357545.8,25395896.4,25434963.0,25528186.7,25610096.2,25694103.7,25767925.4,25834783.0,25929913.7,26043957.4,26102787.8,26174898.4,26261812.5,26336369.5,26435665.1,26525512.6,26599356.9,26690062.2,26800650.5,26936340.7,27041359.1,27194792.3,27351050.9,27580693.4,27797716.9,27975740.1,28129013.4,28284494.1,28526479.1,28713689.8,28978268.9,29393550.4,30064626.6],"abs_move_pct":[0.5233,0.6794,0.7402,0.8834,0.9525,1.1361,1.0235,0.9533,1.0526,1.1838,1.2304,1.259,1.3051,1.1972,1.2748,1.2772,1.3274,1.3047,1.3223,1.3603,1.3729,1.3453,1.248,1.2952,1.2559,1.2302,1.212,1.3055,1.3059,1.4202,1.3891,1.4219,1.5119,1.5566,1.5063,1.5781,1.5567,1.5774,1.4827,1.5436,1.4865,1.5052,1.5266,1.4608,1.4679,1.432,1.5203,1.4953,1.6073,1.6113,1.7349,1.8012,1.8404,1.9246,1.8946,1.8438,1.914,1.9399,1.9008,1.8846,1.8389,1.8271,1.7994,1.7999,1.7854,1.796,1.7688,1.7517,1.7624,1.713,1.7025,1.7081,1.698,1.6854,1.723,1.7437,1.7151,1.6591,1.6426,1.6823,1.7028,1.669,1.6546,1.6372,1.6526,1.5894,1.5881,1.5873,1.6453,1.5548,1.5699,1.5425,1.5836,1.552,1.5507,1.651,1.7219,1.6831,1.684,1.7133,1.6696,1.5824,1.6665,1.6563,1.6989,1.6291,1.6253,1.526,1.5685,1.5649,1.5432,1.6046,1.6369,1.6335,1.6055,1.6546,1.6129,1.6525,1.701,1.6801,1.7322,1.6933,1.6472,1.6714,1.6668,1.6461,1.623,1.6703,1.646,1.6492,1.6886,1.6843,1.6429,1.6311,1.6359,1.6562,1.66,1.65,1.6886,1.7389,1.7783,1.8314,1.8365,1.807,1.7462,1.6942,1.6847,1.7425,1.736,1.7468,1.7555,1.7293,1.7412,1.7716,1.7328,1.6858,1.6827,1.72,1.6803,1.6898,1.664,1.7186,1.6972,1.6744,1.6856,1.7162,1.7575,1.7957,1.8087,1.8105,1.7879,1.7794,1.7988,1.81,1.8336,1.8421,1.8852,1.9066,1.9078,1.8793,1.8173,1.7744,1.7543,1.7564,1.7137,1.7097,1.7263,1.6974,1.6613,1.6468,1.6781,1.6687,1.6125,1.7136,1.6765,1.6554,1.6328,1.6625,1.6845,1.6825,1.6793,1.6682,1.6893,1.7237,1.6555,1.667,1.7173,1.723,1.7065,1.6964,1.7184,1.7544,1.7382,1.7841,1.7427,1.7318,1.7893,1.7827,1.8471,1.8537,1.8981,1.8757,1.923,1.8747,1.8664,1.8269,1.8611,1.8458,1.8356,1.8303,1.8464,1.8417,1.8797,1.8682,1.8414,1.9124,1.8742,1.9277,1.9209,1.9051,1.9402,2.0159,2.0665,2.108,2.1256,2.1967,2.187,2.1508,2.159,2.1328,2.1089,2.0919,2.0645,2.0116,1.9693,1.9404,1.9552,1.9161,1.9596,1.9958,1.9657,1.9862,2.0104,1.987,1.9543,1.9534,1.9439,1.9437,1.9433,1.9689,1.9818,1.9769,2.0091,1.9774,2.0002,2.0105,2.016,1.9881,2.013,2.0119,2.0217,2.0221,1.9941,2.0157,1.9886,2.0097,2.0246,2.0203,2.0456,2.0662,2.0556,2.1168,2.132,2.1417,2.1451,2.1639,2.1888,2.17,2.1286,2.1118,2.0794,2.0584,2.0853,2.0646,2.066,2.0669,2.0299,2.0567,2.0903,2.0807,2.0735,2.0822,2.0556,2.0808,2.0528,2.0641,2.0607,2.0339,2.0335,2.0404,2.0418,2.0029,1.9828,2.0198,2.034,2.0238,2.0316,2.0187,2.0241,2.025,2.0075,2.037,2.0048,2.0171,2.0177,2.0307,2.0146,2.0505,2.0388,2.0133,1.9946,2.0112,1.9908,1.9898,2.0435,2.009,1.9751,1.9959,2.0047,2.0162,2.017,2.0039,2.0252,1.9931,1.9694,1.9793,1.9549,1.9322,1.9482,1.9466,1.9573,1.9298,1.9499,1.9585,1.9776,1.9672,1.9813,1.9961,2.0283,2.0014,2.0179,2.0661,2.0542,1.9688,2.0396,2.0419,2.0649,2.1309,2.1666,2.2037,2.1683,2.1235,2.1766,2.1735,2.1999,2.216,2.231,2.1945,2.1788,2.1918],"open5_vol":1159004.5,"days":14,"atr14":0.3074857142857142,"adv14":33503008,"avg_range_pct14":4.72,"prev_close":6.52,"prev_high":6.61,"prev_low":6.48,"high_20d":7.14,"ref_5d_high":6.82,"ref_5d_low":6.29,"ref_5d_avg_high":6.711,"ref_5d_avg_low":6.462,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":6.42,"hi":6.49,"mid":6.468,"touches":5,"last_touch_days_ago":0},{"lo":6.51,"hi":6.53,"mid":6.52,"touches":4,"last_touch_days_ago":1},{"lo":6.61,"hi":6.68,"mid":6.64,"touches":5,"last_touch_days_ago":0},{"lo":6.7,"hi":6.76,"mid":6.7225,"touches":4,"last_touch_days_ago":2},{"lo":6.8,"hi":6.85,"mid":6.8233,"touches":3,"last_touch_days_ago":1},{"lo":6.89,"hi":6.945,"mid":6.9175,"touches":2,"last_touch_days_ago":7},{"lo":7.0199,"hi":7.0399,"mid":7.0299,"touches":2,"last_touch_days_ago":5}],"high":7.14,"low":6.11,"atr":0.3075,"sessions":14,"tol":0.0769}}