{"symbol":"RDW","for_date":"2026-04-13","built":"2026-09-30T00:14:59-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[423518.1,108536.4,117228.6,103403.1,96267.1,126709.6,99353.2,83446.9,93130.7,83060.9,83085.9,62498.7,60402.4,116923.4,81340.1,133357.7,131664.6,79106.6,95807.8,89203.1,96910.1,92924.6,123155.4,85891.6,73005.0,58855.1,72471.4,55659.3,66773.9,72011.1,142011.1,139726.4,97142.6,96559.9,104778.9,80498.4,88564.5,77542.1,74555.9,69921.0,71298.6,89034.4,68281.7,65735.4,52426.6,105099.9,124170.3,158615.5,132847.5,83827.7,66323.1,43316.8,61570.9,43359.6,43170.3,54535.8,61501.4,44667.6,57065.4,60167.6,75784.7,63180.3,80022.6,55990.9,58752.6,73698.8,138273.7,64738.4,65046.1,65253.0,53369.1,40603.8,51612.4,64011.9,48654.1,54132.5,88755.0,65145.1,54626.6,58425.5,84819.2,60277.2,58563.6,61581.7,42699.4,65800.1,66050.6,61324.6,36621.3,55274.4,59502.1,47018.6,39757.9,39952.9,39997.9,56618.1,42313.7,54707.6,48580.3,256856.3,44149.4,53533.0,48549.9,46989.2,53795.5,49630.4,65126.1,45645.4,49252.8,38956.6,53048.9,36279.6,39976.7,46071.4,43917.5,36380.1,33971.1,26607.1,35910.5,52921.3,49009.9,40113.0,37204.5,37707.8,31297.4,45302.1,46186.8,55781.0,42111.7,46540.7,40337.0,46228.1,35638.4,30127.7,32280.9,22455.3,32208.9,29339.5,31486.7,20258.8,29992.6,27035.0,34178.2,25262.1,34092.2,40301.4,33755.3,28721.4,33643.6,33029.2,30645.2,31012.2,40004.6,44927.1,42907.5,40162.1,40958.0,32161.1,29216.0,32046.1,25977.1,25642.6,38493.0,19832.6,26261.6,24779.4,30416.0,24292.8,18320.9,21008.9,23969.9,23197.0,30902.7,29350.2,24345.9,32704.8,31275.2,30451.5,26446.3,27004.5,25678.0,20597.6,34655.8,31433.4,24984.7,25621.9,20048.1,26091.0,30004.3,23978.5,37266.1,31128.4,26619.0,32957.6,33213.3,24320.4,36252.0,30445.4,28611.9,26041.6,22034.8,32485.4,28888.8,26806.3,31187.7,22773.1,23971.5,21452.2,22812.9,15817.1,36151.5,23025.6,22221.4,16954.5,18149.9,19108.1,46567.5,45856.1,39162.4,26015.7,26690.1,26027.9,24275.2,24334.6,22351.8,41327.4,24083.0,18326.5,26724.8,17890.6,28851.4,24815.1,29938.6,33636.5,21064.4,33222.6,22873.3,18744.2,31545.4,15981.1,21826.8,24414.0,16014.3,22225.1,21094.6,25447.7,25979.8,29927.0,16818.9,27468.2,33778.9,20086.9,18146.1,31617.6,31524.1,19402.6,20116.2,40293.6,26138.7,36116.9,45021.6,19389.1,27512.6,30804.8,36636.6,26900.4,22174.2,18690.6,19742.2,21037.4,22265.4,30427.0,26636.6,16879.5,24810.7,22291.9,24852.9,25677.6,21278.9,23401.1,19662.1,23323.8,19068.2,19301.9,19453.6,22161.2,21211.6,28103.5,23127.1,29118.9,20164.4,19272.5,19988.4,35815.9,20732.1,28872.7,44460.2,26089.7,26838.6,20796.9,19626.1,32044.4,25640.9,30013.9,26250.8,25512.1,33011.9,37194.2,30699.9,46794.3,35293.4,27019.1,40129.9,21224.0,17508.9,25334.2,19642.9,16892.9,21658.2,18610.4,22977.1,27859.0,15246.5,55736.7,29318.1,27440.8,19013.6,28556.9,18815.4,30418.4,41080.4,26598.4,26907.2,33905.4,29830.2,30321.8,22330.9,26851.1,22498.8,19662.2,34620.1,37601.0,27172.4,24336.1,25067.8,31472.0,19357.9,21674.1,27408.6,30554.1,28174.9,27382.3,30118.6,49221.9,26897.8,26722.9,24725.9,64753.4,28380.8,28820.2,41922.5,25396.5,20862.1,17421.7,17179.3,30037.6,27635.8,44582.6,26035.1,30401.4,32994.8,34520.4,61135.9,53639.4,46449.0,42310.1,46732.2,33185.4,30946.9,42794.0,86210.5,58347.1,47525.4,49382.1,51016.9,91303.6,77264.7,124588.1,190623.9,338675.4],"cum_vol":[423518.1,532054.4,649283.1,752686.1,848953.3,975662.9,1075016.1,1158462.9,1251593.6,1334654.5,1417740.4,1480239.1,1540641.4,1657564.8,1738904.9,1872262.6,2003927.2,2083033.9,2178841.6,2268044.7,2364954.8,2457879.4,2581034.8,2666926.4,2739931.4,2798786.5,2871257.9,2926917.2,2993691.1,3065702.2,3207713.4,3347439.7,3444582.4,3541142.3,3645921.2,3726419.6,3814984.1,3892526.3,3967082.1,4037003.1,4108301.8,4197336.2,4265617.9,4331353.3,4383779.9,4488879.7,4613050.0,4771665.5,4904513.0,4988340.7,5054663.8,5097980.6,5159551.5,5202911.1,5246081.4,5300617.2,5362118.6,5406786.2,5463851.6,5524019.3,5599804.0,5662984.3,5743006.9,5798997.7,5857750.3,5931449.1,6069722.8,6134461.2,6199507.3,6264760.3,6318129.4,6358733.1,6410345.5,6474357.4,6523011.4,6577143.9,6665898.9,6731044.1,6785670.7,6844096.2,6928915.4,6989192.6,7047756.3,7109338.0,7152037.4,7217837.5,7283888.1,7345212.7,7381834.0,7437108.4,7496610.5,7543629.1,7583387.0,7623339.9,7663337.7,7719955.8,7762269.5,7816977.1,7865557.4,8122413.6,8166563.0,8220096.0,8268645.9,8315635.1,8369430.6,8419060.9,8484187.1,8529832.4,8579085.2,8618041.9,8671090.8,8707370.4,8747347.1,8793418.5,8837336.0,8873716.1,8907687.2,8934294.4,8970204.9,9023126.1,9072136.1,9112249.1,9149453.6,9187161.4,9218458.8,9263760.9,9309947.7,9365728.7,9407840.4,9454381.1,9494718.1,9540946.2,9576584.6,9606712.3,9638993.2,9661448.5,9693657.4,9722996.9,9754483.6,9774742.4,9804734.9,9831769.9,9865948.1,9891210.3,9925302.5,9965603.9,9999359.2,10028080.6,10061724.2,10094753.4,10125398.6,10156410.9,10196415.5,10241342.6,10284250.1,10324412.3,10365370.3,10397531.4,10426747.4,10458793.6,10484770.6,10510413.3,10548906.3,10568738.9,10595000.4,10619779.9,10650195.9,10674488.6,10692809.5,10713818.4,10737788.2,10760985.2,10791887.9,10821238.1,10845584.0,10878288.8,10909564.0,10940015.5,10966461.8,10993466.3,11019144.3,11039741.9,11074397.7,11105831.1,11130815.8,11156437.7,11176485.8,11202576.8,11232581.1,11256559.6,11293825.6,11324954.0,11351573.0,11384530.6,11417743.9,11442064.4,11478316.4,11508761.8,11537373.7,11563415.3,11585450.1,11617935.4,11646824.2,11673630.5,11704818.2,11727591.4,11751562.9,11773015.1,11795828.0,11811645.1,11847796.6,11870822.2,11893043.6,11909998.1,11928148.0,11947256.1,11993823.6,12039679.8,12078842.2,12104857.9,12131548.0,12157575.9,12181851.1,12206185.7,12228537.5,12269864.9,12293947.9,12312274.4,12338999.2,12356889.8,12385741.2,12410556.4,12440495.0,12474131.5,12495195.9,12528418.4,12551291.7,12570035.9,12601581.3,12617562.4,12639389.2,12663803.2,12679817.5,12702042.6,12723137.1,12748584.9,12774564.6,12804491.6,12821310.5,12848778.7,12882557.6,12902644.6,12920790.6,12952408.2,12983932.4,13003335.0,13023451.2,13063744.8,13089883.5,13126000.4,13171022.1,13190411.1,13217923.7,13248728.5,13285365.1,13312265.4,13334439.6,13353130.3,13372872.5,13393909.9,13416175.3,13446602.3,13473238.9,13490118.4,13514929.1,13537221.0,13562073.9,13587751.4,13609030.3,13632431.4,13652093.5,13675417.3,13694485.5,13713787.4,13733240.9,13755402.1,13776613.7,13804717.2,13827844.4,13856963.3,13877127.6,13896400.1,13916388.6,13952204.4,13972936.6,14001809.3,14046269.5,14072359.2,14099197.8,14119994.7,14139620.8,14171665.1,14197306.0,14227319.9,14253570.7,14279082.9,14312094.7,14349288.9,14379988.9,14426783.1,14462076.6,14489095.6,14529225.6,14550449.6,14567958.4,14593292.6,14612935.5,14629828.4,14651486.6,14670097.0,14693074.1,14720933.1,14736179.6,14791916.3,14821234.4,14848675.2,14867688.8,14896245.6,14915061.1,14945479.4,14986559.8,15013158.2,15040065.4,15073970.8,15103801.0,15134122.8,15156453.6,15183304.7,15205803.5,15225465.7,15260085.9,15297686.9,15324859.3,15349195.4,15374263.1,15405735.1,15425093.0,15446767.1,15474175.6,15504729.8,15532904.6,15560286.9,15590405.6,15639627.5,15666525.3,15693248.2,15717974.1,15782727.4,15811108.2,15839928.4,15881850.9,15907247.4,15928109.6,15945531.3,15962710.6,15992748.1,16020383.9,16064966.6,16091001.7,16121403.1,16154397.9,16188918.3,16250054.1,16303693.6,16350142.6,16392452.6,16439184.9,16472370.2,16503317.1,16546111.1,16632321.6,16690668.8,16738194.2,16787576.4,16838593.3,16929896.9,17007161.6,17131749.7,17322373.6,17661049.0],"abs_move_pct":[1.2239,1.2985,1.593,1.6333,1.649,1.6981,1.7769,2.0319,2.0544,2.1383,2.0753,2.0206,2.0257,1.9501,1.943,1.8664,1.8651,2.1864,2.2877,2.2089,2.2079,2.3686,2.7447,2.8505,2.791,2.8289,2.9848,2.969,3.1041,3.2264,3.3385,3.5012,3.3359,3.3901,3.351,3.3693,3.5801,3.606,3.644,3.7011,3.6113,3.6269,3.5095,3.441,3.5634,3.5566,3.6827,3.4419,3.501,3.4651,3.346,3.4593,3.497,3.5776,3.4965,3.6377,3.7215,3.775,3.7616,3.6438,3.6292,3.6368,3.771,3.7989,3.7604,3.7964,3.8067,3.7519,3.6442,3.7784,3.8305,3.7762,3.8016,3.7458,3.7215,3.6288,3.5629,3.4974,3.3499,3.3097,3.3461,3.4613,3.5295,3.492,3.6117,3.6879,3.7196,3.67,3.6162,3.5079,3.5233,3.5474,3.5243,3.5683,3.7242,3.8011,3.7951,3.8244,3.7165,3.5645,3.537,3.4276,3.3574,3.4255,3.4309,3.3917,3.4134,3.3114,3.2385,3.2406,3.2424,3.2068,3.1239,2.9813,3.0909,3.0306,2.977,3.1297,3.0856,3.2785,3.3203,3.2313,3.039,2.9233,2.9793,3.0378,3.0249,3.0305,3.1219,3.1478,3.2664,3.2406,3.2046,3.2116,3.2072,3.1431,3.114,3.0967,3.0844,3.1354,3.1847,3.2569,3.3316,3.3738,3.3478,3.2567,3.194,3.1937,3.2012,3.2556,3.259,3.317,3.341,3.2733,3.2901,3.3137,3.4868,3.4852,3.4686,3.4584,3.4326,3.3599,3.3293,3.303,3.4057,3.4304,3.3644,3.2947,3.2996,3.2531,3.2088,3.2284,3.2105,3.2665,3.4013,3.4815,3.4815,3.473,3.4132,3.3611,3.2856,3.2883,3.3446,3.2647,3.2858,3.3039,3.3424,3.3796,3.3974,3.3373,3.4692,3.5097,3.5205,3.4468,3.4002,3.4877,3.444,3.4282,3.3962,3.341,3.3777,3.2965,3.3896,3.348,3.4319,3.4436,3.3696,3.2653,3.2304,3.18,3.2121,3.2147,3.2523,3.3165,3.3467,3.4191,3.2949,3.472,3.5974,3.4635,3.4238,3.5017,3.5461,3.5468,3.5662,3.6766,3.6289,3.6924,3.6776,3.7739,3.7305,3.7559,3.8188,3.8111,3.8508,3.7626,3.8021,3.8046,3.7689,3.8353,3.8791,3.905,3.9433,4.114,4.1943,4.2759,4.2352,4.2062,4.1533,4.0967,4.1058,4.1475,4.1628,4.0923,4.1466,4.073,4.0839,4.094,4.1483,4.2228,4.1942,4.1647,4.1518,4.1897,4.291,4.2604,4.25,4.1926,4.2096,4.2351,4.2364,4.2755,4.2589,4.277,4.3017,4.2519,4.2317,4.3292,4.367,4.3089,4.3671,4.3865,4.3541,4.3532,4.2862,4.2648,4.1924,4.1372,4.1668,4.151,4.1348,4.1103,4.1507,4.1218,4.1409,4.0924,3.9673,4.0545,4.0479,4.0509,4.0359,4.0509,4.0527,4.0167,4.0312,4.0404,4.0952,4.1519,4.1666,4.3008,4.3075,4.4271,4.4525,4.4272,4.4645,4.4307,4.4385,4.4501,4.4694,4.5789,4.5336,4.5106,4.4717,4.4588,4.4751,4.5432,4.5698,4.5929,4.5816,4.5376,4.5711,4.5827,4.6007,4.6222,4.6561,4.659,4.7449,4.716,4.6334,4.6838,4.7755,4.7264,4.7036,4.5816,4.6419,4.5414,4.5037,4.4937,4.4345,4.4381,4.4296,4.4373,4.4934,4.4967,4.492,4.493,4.5039,4.5503,4.505,4.4475,4.4116,4.4691,4.4372,4.4455,4.4622,4.5501,4.5748,4.5657,4.5808,4.5697,4.5874,4.5495,4.5249,4.4996,4.5664,4.5008,4.5605,4.4324,4.4311,4.4517,4.4702,4.3797,4.3896,4.4131,4.3839,4.4014,4.4116,4.3861,4.4249,4.4565],"open5_vol":848953.3,"days":14,"atr14":0.8664214285714288,"adv14":19735750,"avg_range_pct14":9.684,"prev_close":9.29,"prev_high":9.71,"prev_low":9.06,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":9.01,"ref_5d_avg_high":10.012,"ref_5d_avg_low":9.212,"ref_5d_avg_range":0.8,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":8},{"lo":8.61,"hi":8.74,"mid":8.681,"touches":5,"last_touch_days_ago":5},{"lo":8.84,"hi":9.01,"mid":8.9625,"touches":4,"last_touch_days_ago":3},{"lo":9.06,"hi":9.1,"mid":9.08,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.48,"mid":9.3617,"touches":3,"last_touch_days_ago":2},{"lo":9.6,"hi":9.79,"mid":9.702,"touches":5,"last_touch_days_ago":0},{"lo":9.94,"hi":10.06,"mid":9.995,"touches":4,"last_touch_days_ago":3}],"high":10.57,"low":7.43,"atr":0.8664,"sessions":14,"tol":0.2166}}