{"symbol":"QS","for_date":"2026-04-13","built":"2026-09-30T00:14:59-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[201567.3,56288.9,41242.9,47625.4,47360.9,49042.9,41593.6,30771.1,24334.3,22586.4,34445.1,58155.1,37854.4,34043.1,34230.1,31623.0,23737.0,24914.1,21232.8,22147.3,24318.1,23012.6,23994.1,20957.3,24657.4,36082.1,26637.4,19937.9,26123.3,26249.0,25754.6,37893.5,26493.7,27429.8,24267.8,26709.2,21549.0,17776.9,18124.7,21046.1,18395.1,21299.1,14149.3,24596.6,14420.9,22795.9,16493.9,17004.0,20780.7,17510.5,30208.9,29623.6,24591.3,13533.4,21663.6,17213.1,23311.5,11978.4,19513.4,12199.5,16213.4,17393.9,13553.6,15563.8,11807.7,15956.0,22535.2,30017.0,32095.2,24177.8,12940.9,14446.0,27963.4,20702.9,14285.6,17236.6,21084.7,25303.6,15733.6,19575.2,13106.6,11812.9,19344.1,15959.1,15604.9,13306.6,21495.3,21410.6,24350.6,9941.1,15879.3,18728.2,24619.9,12027.1,23868.4,12205.2,14009.2,26543.0,14515.3,16469.6,17317.9,18699.1,12917.3,13358.4,18014.7,17808.5,19535.4,12108.3,11027.1,7383.5,9375.1,18497.7,17595.4,13044.9,13459.2,13459.2,24743.1,10694.6,12935.9,10224.1,18303.0,13870.9,13312.4,14892.6,25136.2,15457.9,8382.2,13971.3,11701.0,10730.3,14402.6,12882.3,13266.6,16294.2,15876.4,9921.9,12174.0,10422.2,7711.7,8646.2,12982.0,11022.1,9968.9,14354.2,8192.6,13762.4,10527.2,19636.6,12923.6,10746.4,8282.6,14170.8,13663.8,14141.4,16919.3,8859.0,16011.9,10883.4,11710.7,15498.9,13612.9,7863.8,12798.2,14762.9,8449.4,13270.2,11661.6,13823.4,10283.3,11640.9,10756.4,7563.4,14088.7,18149.0,12667.9,14139.4,11791.1,11919.5,10491.4,8892.4,12831.1,15006.9,13401.8,9331.2,5451.6,19199.1,13184.4,9938.0,11671.3,29667.4,22864.1,11473.1,33123.6,10406.4,13118.1,11452.9,10410.6,12959.3,7896.4,10186.7,12728.3,11908.9,9107.1,22482.6,15841.6,10579.1,13298.6,9896.4,28989.3,8846.9,12523.4,16758.1,14163.6,12310.4,7990.0,17731.2,13359.6,10422.6,9043.0,9517.4,13892.6,15075.8,10530.1,9603.6,17809.6,14677.4,23812.9,8528.3,10615.1,18373.4,13444.1,7854.6,17837.3,10399.2,10299.5,14124.3,22063.9,14001.6,10038.7,11388.5,16199.6,9081.6,8069.6,13562.6,14605.6,11758.4,20366.4,16274.1,10975.3,13163.1,29524.6,20501.4,8935.5,17042.1,18153.4,14087.6,12363.2,16202.4,9489.1,7325.6,22163.4,12056.4,12200.9,12301.6,16680.0,7947.3,15251.0,10828.6,11940.2,10920.6,9773.1,13401.0,12053.4,12328.7,14599.3,18523.1,7238.9,11797.4,10818.3,9456.7,25886.8,14965.2,7513.4,7783.2,12263.3,7665.3,9645.5,9633.1,16375.1,15078.2,15916.5,13748.5,11613.5,9164.1,7436.5,11726.7,8756.6,9929.1,15436.1,7240.9,10977.0,12099.9,9845.5,12389.6,16662.6,13849.9,12032.4,11572.3,10207.9,13628.1,18641.9,11725.4,14446.1,22273.9,18601.4,17158.8,15270.7,9846.8,7313.8,7766.9,15946.1,12988.4,6980.6,8910.7,15127.8,18767.3,15101.0,25499.1,11595.9,10747.2,14137.3,13107.8,12872.4,15963.9,11940.2,16637.5,14128.0,12256.0,12190.7,21713.2,20137.1,24678.4,10352.4,19358.9,22433.8,19165.1,32830.3,11690.9,12630.1,13662.4,21392.5,16033.2,14009.3,12962.6,12357.9,37869.1,18752.1,14536.9,17176.1,20375.8,31516.3,14993.4,25519.3,25435.0,14195.1,18802.1,25353.1,17959.2,16354.2,19925.9,30699.3,18486.5,26947.9,24561.4,44124.9,37013.3,38446.4,33917.8,31526.4,23182.0,52340.4,36587.6,52110.6,33960.4,72649.6,49707.4,74317.6,106191.7,124414.1,263571.7],"cum_vol":[201567.3,257856.1,299099.1,346724.5,394085.4,443128.3,484721.9,515492.9,539827.2,562413.6,596858.8,655013.9,692868.3,726911.4,761141.6,792764.6,816501.6,841415.7,862648.5,884795.8,909113.9,932126.5,956120.6,977077.9,1001735.3,1037817.4,1064454.8,1084392.7,1110516.0,1136765.0,1162519.6,1200413.1,1226906.9,1254336.6,1278604.4,1305313.6,1326862.6,1344639.5,1362764.2,1383810.4,1402205.4,1423504.6,1437653.9,1462250.4,1476671.4,1499467.2,1515961.1,1532965.1,1553745.8,1571256.3,1601465.2,1631088.9,1655680.1,1669213.6,1690877.1,1708090.2,1731401.7,1743380.1,1762893.6,1775093.1,1791306.5,1808700.4,1822254.1,1837817.9,1849625.6,1865581.6,1888116.8,1918133.8,1950229.0,1974406.8,1987347.6,2001793.6,2029757.0,2050459.9,2064745.5,2081982.1,2103066.9,2128370.4,2144104.1,2163679.3,2176785.9,2188598.7,2207942.8,2223901.9,2239506.7,2252813.4,2274308.6,2295719.2,2320069.9,2330011.0,2345890.3,2364618.5,2389238.4,2401265.4,2425133.9,2437339.1,2451348.3,2477891.3,2492406.6,2508876.2,2526194.1,2544893.2,2557810.5,2571168.9,2589183.6,2606992.1,2626527.5,2638635.8,2649662.9,2657046.4,2666421.5,2684919.2,2702514.6,2715559.6,2729018.8,2742478.0,2767221.1,2777915.7,2790851.6,2801075.7,2819378.7,2833249.6,2846561.9,2861454.5,2886590.7,2902048.6,2910430.8,2924402.1,2936103.1,2946833.4,2961236.0,2974118.3,2987384.9,3003679.1,3019555.5,3029477.4,3041651.4,3052073.6,3059785.3,3068431.5,3081413.5,3092435.6,3102404.6,3116758.8,3124951.4,3138713.9,3149241.1,3168877.7,3181801.3,3192547.7,3200830.3,3215001.1,3228664.9,3242806.2,3259725.5,3268584.5,3284596.4,3295479.8,3307190.5,3322689.4,3336302.3,3344166.1,3356964.3,3371727.2,3380176.6,3393446.8,3405108.4,3418931.8,3429215.1,3440856.0,3451612.4,3459175.8,3473264.5,3491413.5,3504081.4,3518220.7,3530011.8,3541931.3,3552422.6,3561315.0,3574146.1,3589153.0,3602554.8,3611886.0,3617337.6,3636536.7,3649721.1,3659659.1,3671330.4,3700997.8,3723861.9,3735335.0,3768458.6,3778864.9,3791983.1,3803435.9,3813846.5,3826805.8,3834702.2,3844888.9,3857617.2,3869526.1,3878633.3,3901115.9,3916957.6,3927536.7,3940835.3,3950731.6,3979720.9,3988567.9,4001091.2,4017849.3,4032012.9,4044323.3,4052313.3,4070044.5,4083404.1,4093826.6,4102869.6,4112387.1,4126279.7,4141355.5,4151885.6,4161489.3,4179298.9,4193976.3,4217789.2,4226317.5,4236932.6,4255306.1,4268750.1,4276604.8,4294442.1,4304841.3,4315140.8,4329265.1,4351328.9,4365330.6,4375369.3,4386757.8,4402957.4,4412039.0,4420108.6,4433671.3,4448276.9,4460035.4,4480401.7,4496675.9,4507651.1,4520814.3,4550338.9,4570840.2,4579775.7,4596817.9,4614971.2,4629058.8,4641422.0,4657624.4,4667113.4,4674439.1,4696602.5,4708658.9,4720859.7,4733161.4,4749841.4,4757788.6,4773039.6,4783868.3,4795808.5,4806729.1,4816502.3,4829903.3,4841956.7,4854285.4,4868884.7,4887407.8,4894646.7,4906444.1,4917262.4,4926719.1,4952605.9,4967571.1,4975084.5,4982867.7,4995131.0,5002796.3,5012441.8,5022074.9,5038449.9,5053528.1,5069444.6,5083193.1,5094806.6,5103970.8,5111407.3,5123134.0,5131890.6,5141819.7,5157255.9,5164496.8,5175473.8,5187573.7,5197419.2,5209808.9,5226471.5,5240321.4,5252353.7,5263926.0,5274133.9,5287762.0,5306403.9,5318129.2,5332575.4,5354849.3,5373450.7,5390609.5,5405880.2,5415727.0,5423040.8,5430807.7,5446753.9,5459742.3,5466722.9,5475633.6,5490761.4,5509528.7,5524629.7,5550128.9,5561724.7,5572471.9,5586609.2,5599717.0,5612589.4,5628553.3,5640493.5,5657131.0,5671259.0,5683515.0,5695705.7,5717418.9,5737556.1,5762234.5,5772586.9,5791945.8,5814379.6,5833544.6,5866374.9,5878065.8,5890695.9,5904358.4,5925750.9,5941784.1,5955793.4,5968755.9,5981113.9,6018983.0,6037735.1,6052272.1,6069448.2,6089824.0,6121340.3,6136333.6,6161852.9,6187287.9,6201483.1,6220285.1,6245638.2,6263597.4,6279951.6,6299877.6,6330576.9,6349063.4,6376011.2,6400572.6,6444697.5,6481710.8,6520157.2,6554075.0,6585601.4,6608783.4,6661123.8,6697711.4,6749821.9,6783782.3,6856431.9,6906139.4,6980456.9,7086648.6,7211062.7,7474634.4],"abs_move_pct":[0.376,0.4999,0.7545,0.7957,0.8116,0.8095,0.7539,0.7293,0.7887,0.7713,0.7913,0.8075,0.8366,0.8671,0.769,0.8482,0.9216,1.0757,1.09,1.0968,1.1023,1.3319,1.2635,1.3519,1.344,1.3745,1.4387,1.5215,1.5948,1.5879,1.5544,1.6491,1.5817,1.4955,1.4932,1.4964,1.6085,1.5914,1.6037,1.646,1.5739,1.6373,1.6228,1.7343,1.7299,1.7268,1.6909,1.6634,1.729,1.6641,1.6162,1.6613,1.6542,1.7636,1.6617,1.7075,1.7714,1.8025,1.8251,1.7885,1.7856,1.7898,1.8603,1.8846,1.9131,1.9514,2.0727,2.0932,2.105,2.049,1.9947,2.0487,2.0097,2.032,1.994,1.9831,2.0086,1.9927,1.976,1.9756,1.9251,1.8834,1.9176,1.9541,1.9436,2.0542,2.081,2.0284,2.0441,2.0298,1.8992,1.9314,1.9705,1.9851,2.0324,2.092,2.2032,2.2096,2.2744,2.2979,2.254,2.2657,2.299,2.3736,2.3882,2.3166,2.3376,2.3748,2.2617,2.2853,2.2458,2.2572,2.3119,2.2285,2.2885,2.2228,2.215,2.1886,2.1704,2.126,2.1698,2.1588,2.0785,2.0168,2.0081,1.9422,1.9483,1.9114,1.9296,1.8803,1.8597,1.8216,1.7589,1.7283,1.7559,1.7089,1.6998,1.7219,1.7057,1.7396,1.6674,1.674,1.6661,1.6746,1.6669,1.6305,1.6677,1.6776,1.644,1.6909,1.6899,1.8327,1.819,1.8277,1.7895,1.8542,1.8084,1.8475,1.9108,1.8347,1.8972,1.9176,1.9387,1.999,2.0037,2.0055,1.9905,2.0183,2.066,1.9928,2.0009,1.9753,1.9927,2.0201,1.9906,1.9794,1.9909,2.0011,2.056,2.0179,1.9988,2.0077,2.0485,2.0603,2.1014,2.1062,2.0617,2.1072,2.1318,2.1292,2.2657,2.2862,2.2917,2.2685,2.198,2.1778,2.1363,2.1574,2.125,2.1277,2.1491,2.1209,2.1001,2.1793,2.1922,2.1964,2.1832,2.1918,2.265,2.2233,2.1841,2.2409,2.1937,2.2417,2.3065,2.2943,2.2139,2.2425,2.293,2.3135,2.3081,2.3589,2.3532,2.4176,2.4655,2.54,2.5594,2.6219,2.6492,2.6151,2.6624,2.6418,2.735,2.7502,2.7357,2.7137,2.6786,2.6791,2.6434,2.6372,2.5887,2.5913,2.5306,2.61,2.6342,2.6586,2.6343,2.6116,2.5931,2.5551,2.5812,2.5859,2.594,2.5896,2.6115,2.6304,2.6229,2.6359,2.6461,2.641,2.6521,2.6707,2.668,2.6744,2.7094,2.6604,2.6665,2.6625,2.6711,2.6627,2.6071,2.6591,2.6619,2.6705,2.7154,2.7086,2.6999,2.6797,2.6896,2.7147,2.7625,2.7731,2.7785,2.805,2.7679,2.7799,2.7848,2.7959,2.824,2.7962,2.7519,2.7809,2.7837,2.8342,2.8243,2.7856,2.7759,2.8136,2.8143,2.8543,2.8763,2.863,2.8228,2.861,2.8851,2.8736,2.8869,2.9583,2.9638,2.9333,2.941,2.9573,2.8979,2.9304,2.9757,2.9835,2.9825,3.012,2.9951,3.0004,3.0078,3.034,3.0242,3.0742,3.0371,3.1041,3.1155,3.1309,3.1574,3.1439,3.1378,3.0979,3.0795,3.1083,3.1297,3.1473,3.1632,3.1993,3.1528,3.184,3.2002,3.2177,3.2209,3.2317,3.1839,3.1231,3.1098,3.111,3.1095,3.0436,2.9933,3.0658,3.0585,3.0752,3.0429,3.0574,3.0164,3.0552,3.0892,3.0508,3.052,3.0899,3.0929,3.0277,3.0118,3.0562,3.0612,3.1042,3.0845,3.0866,3.1033,3.126,3.1119,3.1284,3.0742,3.0303,3.122,3.0709,3.0922,3.0802,3.0785,3.0764,3.0896,3.08,3.0658,3.0318,3.0991,3.0945,3.0677,3.221],"open5_vol":394085.4,"days":14,"atr14":0.38107142857142856,"adv14":8674371,"avg_range_pct14":5.565,"prev_close":6.36,"prev_high":6.52,"prev_low":6.265,"high_20d":7.14,"ref_5d_high":6.79,"ref_5d_low":6.01,"ref_5d_avg_high":6.482,"ref_5d_avg_low":6.184,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":5},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":3},{"lo":6.15,"hi":6.21,"mid":6.18,"touches":4,"last_touch_days_ago":1},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":0},{"lo":6.37,"hi":6.45,"mid":6.4025,"touches":4,"last_touch_days_ago":5},{"lo":6.48,"hi":6.56,"mid":6.5125,"touches":4,"last_touch_days_ago":0},{"lo":6.63,"hi":6.69,"mid":6.66,"touches":2,"last_touch_days_ago":12},{"lo":6.79,"hi":6.83,"mid":6.8137,"touches":3,"last_touch_days_ago":2},{"lo":7.05,"hi":7.12,"mid":7.0917,"touches":3,"last_touch_days_ago":11}],"high":7.12,"low":5.9,"atr":0.3811,"sessions":14,"tol":0.0953}}