{"symbol":"PATH","for_date":"2026-04-13","built":"2026-09-30T00:14:58-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[249841.4,93416.9,120971.9,84976.4,82748.9,93354.9,107222.2,87913.9,92113.2,89735.4,103912.1,74535.0,72157.4,79023.8,69200.1,107424.7,88116.0,104467.6,78274.9,68297.6,77881.9,68793.8,60705.2,67640.9,56650.1,68856.1,57180.6,70187.9,42101.1,47256.3,80036.4,69791.1,80807.4,89703.7,99491.9,71194.9,84888.2,65331.9,118504.7,66986.7,53400.3,61678.1,53437.3,63788.6,51206.9,57904.3,48077.9,43234.6,44746.1,55637.7,46581.1,48002.9,47039.4,42166.5,42288.3,45014.3,47019.4,36646.1,45110.9,36569.9,47568.3,39595.6,42434.1,49996.1,67518.6,55069.7,57853.1,52035.9,50516.9,52101.9,87068.7,52824.8,47783.9,41141.2,50780.3,57262.1,44371.0,51773.4,46256.8,50521.9,43251.3,51306.7,34468.9,39883.6,36721.9,44640.4,41811.2,45538.1,37640.6,34436.5,51867.1,40037.4,52744.6,36482.9,44614.5,33662.9,36694.9,37828.9,54604.4,57341.6,46572.9,54514.1,55579.9,41955.9,32203.6,38962.8,42919.9,58278.6,45320.3,40852.1,42261.9,32546.6,36221.6,40853.9,38910.1,38272.6,49544.2,44302.1,38708.4,65221.2,60794.1,48539.2,54730.8,46671.9,35958.7,42766.4,42072.4,33938.5,34138.7,47027.4,45730.3,45868.9,37528.2,48877.7,37637.4,41756.8,37741.4,32267.4,41043.1,27779.9,35747.3,37293.7,31812.6,34029.9,31952.3,38892.3,43801.1,31148.6,32465.6,35897.3,29237.1,41851.6,47322.5,50224.1,25825.2,31663.1,24222.1,24521.4,37463.6,28202.2,33479.8,32669.1,36738.4,33419.8,36797.2,29551.1,32838.9,41496.1,35628.9,36529.3,32591.4,33651.9,25131.8,35263.1,44500.3,30790.7,34648.5,28892.9,31211.9,25798.7,30144.0,31278.9,56490.7,33088.8,29791.4,31726.0,46367.0,29376.6,30174.3,26729.1,35686.9,52627.7,55204.7,31515.3,31547.2,27019.7,29250.9,31069.7,31822.6,25533.5,37304.4,23712.0,21824.2,28942.4,30499.6,34520.9,34909.4,32443.2,20894.6,16466.1,45924.1,30200.9,30813.1,38098.9,32624.5,40445.4,33314.8,23431.9,28526.4,30353.5,41405.6,28864.3,19312.9,29365.9,22908.9,25160.0,26078.2,36788.4,37357.1,40339.4,40835.6,36272.5,39408.1,34871.9,22538.1,31331.1,30988.1,29684.8,28012.9,22164.1,36736.5,17697.9,38356.0,27406.4,27071.2,34234.4,33211.6,29667.6,39724.6,41419.3,35448.6,30818.7,34449.9,35923.2,33446.4,36118.6,34424.5,39540.3,30611.3,24981.9,30758.9,35066.6,25285.1,29337.6,28710.8,35300.0,69388.1,26556.1,27140.1,26422.7,32451.2,32015.1,25205.4,28399.9,36353.1,37084.1,24762.1,42183.9,34955.6,45113.9,29710.6,28854.7,34809.5,41845.8,36221.6,35492.3,33176.6,38565.1,30009.9,38164.2,47813.6,30514.1,28273.6,37335.4,34507.1,37953.4,29138.9,39378.6,33574.6,20389.1,50666.3,41513.1,45589.9,34799.9,31586.0,63554.0,30191.6,31184.6,31458.2,41086.4,29757.1,32559.7,45005.4,32946.6,30292.0,38996.1,43906.1,32774.9,43150.8,27318.6,33912.1,32002.6,27763.9,31812.3,18171.2,45260.9,141196.2,134447.6,145782.6,59684.8,67702.4,41702.1,59969.9,38316.9,31563.1,45619.4,54871.8,41600.9,48442.2,42030.0,51011.1,37072.6,32371.6,46382.9,35694.8,41621.1,42174.5,41185.4,52795.0,34566.3,44546.2,38433.9,36828.3,43636.9,34729.7,41388.6,40994.3,37501.3,39176.4,54242.4,63848.5,39998.1,48667.7,40976.0,42889.0,62747.6,48147.5,65754.1,47509.2,51924.8,45599.6,76622.9,72985.5,56554.9,57816.6,67463.6,70112.7,71813.6,67037.9,70052.1,102583.0,106099.6,100183.6,93019.9,90664.2,118703.1,151217.4,214641.1,323003.9,532878.6],"cum_vol":[249841.4,343258.2,464230.1,549206.4,631955.3,725310.1,832532.4,920446.2,1012559.4,1102294.9,1206206.9,1280741.9,1352899.4,1431923.1,1501123.3,1608548.0,1696664.0,1801131.6,1879406.4,1947704.1,2025586.0,2094379.8,2155085.0,2222725.9,2279376.0,2348232.1,2405412.8,2475600.7,2517701.9,2564958.1,2644994.5,2714785.6,2795593.0,2885296.7,2984788.6,3055983.5,3140871.7,3206203.6,3324708.3,3391695.0,3445095.3,3506773.4,3560210.6,3623999.2,3675206.1,3733110.4,3781188.3,3824422.9,3869169.0,3924806.7,3971387.9,4019390.7,4066430.1,4108596.6,4150884.9,4195899.1,4242918.6,4279564.6,4324675.5,4361245.4,4408813.7,4448409.3,4490843.4,4540839.5,4608358.1,4663427.8,4721280.9,4773316.8,4823833.6,4875935.5,4963004.2,5015829.0,5063612.9,5104754.1,5155534.4,5212796.5,5257167.5,5308940.9,5355197.6,5405719.6,5448970.9,5500277.6,5534746.5,5574630.1,5611351.9,5655992.4,5697803.6,5743341.6,5780982.3,5815418.8,5867285.9,5907323.4,5960067.9,5996550.9,6041165.4,6074828.3,6111523.1,6149352.1,6203956.5,6261298.1,6307871.0,6362385.1,6417965.0,6459920.9,6492124.4,6531087.2,6574007.1,6632285.6,6677605.9,6718458.1,6760719.9,6793266.6,6829488.2,6870342.1,6909252.3,6947524.9,6997069.1,7041371.2,7080079.6,7145300.8,7206094.9,7254634.1,7309364.9,7356036.8,7391995.5,7434761.9,7476834.2,7510772.7,7544911.4,7591938.8,7637669.1,7683538.0,7721066.2,7769943.9,7807581.4,7849338.1,7887079.6,7919347.0,7960390.1,7988169.9,8023917.2,8061210.9,8093023.6,8127053.5,8159005.8,8197898.1,8241699.1,8272847.7,8305313.4,8341210.6,8370447.7,8412299.3,8459621.8,8509845.9,8535671.1,8567334.2,8591556.3,8616077.6,8653541.3,8681743.5,8715223.3,8747892.4,8784630.9,8818050.6,8854847.9,8884399.0,8917237.9,8958734.0,8994362.9,9030892.2,9063483.6,9097135.5,9122267.3,9157530.4,9202030.7,9232821.4,9267469.9,9296362.8,9327574.7,9353373.4,9383517.4,9414796.3,9471287.0,9504375.8,9534167.1,9565893.1,9612260.1,9641636.8,9671811.1,9698540.2,9734227.1,9786854.9,9842059.6,9873574.9,9905122.1,9932141.8,9961392.7,9992462.4,10024285.1,10049818.6,10087123.0,10110835.0,10132659.2,10161601.6,10192101.2,10226622.1,10261531.6,10293974.8,10314869.4,10331335.4,10377259.6,10407460.5,10438273.6,10476372.5,10508997.0,10549442.4,10582757.2,10606189.1,10634715.5,10665069.0,10706474.6,10735338.9,10754651.8,10784017.6,10806926.5,10832086.5,10858164.7,10894953.1,10932310.1,10972649.6,11013485.1,11049757.6,11089165.8,11124037.6,11146575.7,11177906.9,11208894.9,11238579.7,11266592.6,11288756.6,11325493.1,11343191.0,11381547.0,11408953.4,11436024.6,11470259.0,11503470.6,11533138.2,11572862.8,11614282.1,11649730.7,11680549.4,11714999.4,11750922.6,11784368.9,11820487.5,11854912.0,11894452.3,11925063.6,11950045.4,11980804.3,12015870.9,12041156.1,12070493.7,12099204.5,12134504.5,12203892.6,12230448.6,12257588.8,12284011.5,12316462.7,12348477.8,12373683.1,12402083.1,12438436.2,12475520.3,12500282.4,12542466.3,12577421.9,12622535.8,12652246.4,12681101.1,12715910.6,12757756.4,12793977.9,12829470.2,12862646.8,12901211.9,12931221.8,12969386.0,13017199.6,13047713.7,13075987.3,13113322.6,13147829.8,13185783.2,13214922.1,13254300.7,13287875.3,13308264.4,13358930.7,13400443.9,13446033.8,13480833.6,13512419.6,13575973.6,13606165.3,13637349.9,13668808.1,13709894.4,13739651.6,13772211.3,13817216.6,13850163.2,13880455.2,13919451.3,13963357.4,13996132.3,14039283.1,14066601.7,14100513.8,14132516.4,14160280.3,14192092.6,14210263.8,14255524.7,14396720.9,14531168.6,14676951.1,14736635.9,14804338.4,14846040.5,14906010.4,14944327.3,14975890.4,15021509.8,15076381.6,15117982.4,15166424.6,15208454.6,15259465.8,15296538.4,15328910.1,15375293.0,15410987.8,15452608.9,15494783.4,15535968.7,15588763.7,15623330.0,15667876.2,15706310.1,15743138.4,15786775.3,15821505.0,15862893.6,15903887.9,15941389.1,15980565.6,16034808.0,16098656.5,16138654.6,16187322.3,16228298.3,16271187.3,16333934.9,16382082.4,16447836.6,16495345.8,16547270.6,16592870.1,16669493.0,16742478.5,16799033.4,16856849.9,16924313.6,16994426.3,17066239.9,17133277.9,17203329.9,17305912.9,17412012.5,17512196.1,17605215.9,17695880.1,17814583.2,17965800.6,18180441.6,18503445.5,19036324.1],"abs_move_pct":[0.5627,0.9205,1.0577,1.0799,1.1752,1.3539,1.4548,1.4597,1.4856,1.6406,1.617,1.701,1.7258,1.802,1.7993,1.7575,1.804,1.8716,1.96,1.9416,2.0258,2.1231,2.0596,2.0539,2.0827,2.0628,2.0629,2.0343,2.005,1.9775,1.9882,2.1015,2.0794,2.1959,2.1661,2.1882,2.2377,2.2743,2.3107,2.3665,2.347,2.3274,2.3656,2.2685,2.1745,2.1845,2.1881,2.1298,2.0555,2.0272,2.0418,1.9486,2.0719,2.1036,2.0995,2.0676,2.1228,2.0624,2.0907,2.1449,2.1326,2.164,2.1688,2.1345,2.1497,2.1953,2.2577,2.2542,2.2008,2.2022,2.1425,2.0798,2.1017,2.171,2.1818,2.2115,2.189,2.2196,2.2096,2.2444,2.2504,2.2355,2.2433,2.2276,2.2836,2.2309,2.2608,2.2402,2.242,2.2825,2.2433,2.2632,2.2602,2.2873,2.3006,2.3492,2.3659,2.3403,2.3256,2.4437,2.4836,2.4905,2.5167,2.568,2.6032,2.5525,2.5529,2.6203,2.5628,2.5271,2.522,2.4726,2.4482,2.4789,2.5313,2.5157,2.5012,2.5744,2.596,2.5756,2.5788,2.5641,2.5354,2.5044,2.4719,2.4902,2.4986,2.5428,2.5962,2.5961,2.6821,2.7277,2.7976,2.7826,2.7713,2.7756,2.7847,2.8277,2.7662,2.7204,2.6908,2.6859,2.6661,2.6709,2.6719,2.6462,2.6851,2.6813,2.6845,2.6925,2.5943,2.59,2.5706,2.5634,2.5712,2.5534,2.5308,2.4891,2.4685,2.5099,2.5257,2.5043,2.5248,2.5603,2.5311,2.5068,2.4218,2.4491,2.391,2.3499,2.3559,2.3833,2.3918,2.3554,2.3249,2.3315,2.3386,2.3494,2.3142,2.3105,2.2686,2.2781,2.3396,2.3798,2.3749,2.4245,2.3697,2.3865,2.4154,2.4463,2.5209,2.5412,2.5565,2.5295,2.5054,2.4647,2.4494,2.4693,2.4471,2.4957,2.4871,2.4814,2.4756,2.4476,2.4727,2.4343,2.4737,2.5063,2.5196,2.4965,2.5392,2.5418,2.5398,2.5412,2.5481,2.6049,2.6156,2.6316,2.5904,2.5762,2.6322,2.5604,2.5862,2.5822,2.5691,2.6398,2.6251,2.6242,2.6884,2.6935,2.7025,2.6879,2.7062,2.714,2.695,2.7299,2.6688,2.6561,2.6503,2.6568,2.6665,2.627,2.5904,2.6015,2.6337,2.5716,2.554,2.5324,2.5469,2.5464,2.5421,2.5163,2.57,2.6134,2.6485,2.6104,2.6321,2.5827,2.5491,2.5379,2.5488,2.538,2.53,2.5348,2.5536,2.5623,2.5774,2.5747,2.5436,2.5885,2.5696,2.5803,2.5891,2.5949,2.6031,2.605,2.5643,2.5952,2.607,2.6471,2.6552,2.6195,2.6481,2.6289,2.6265,2.6041,2.652,2.6392,2.6979,2.7056,2.6964,2.7152,2.7064,2.7596,2.7598,2.758,2.7253,2.6554,2.6495,2.6714,2.6587,2.6515,2.6448,2.6906,2.713,2.7291,2.7661,2.7906,2.7907,2.7233,2.7436,2.7663,2.7651,2.7651,2.7562,2.749,2.7924,2.7927,2.7896,2.7791,2.7731,2.7947,2.7989,2.771,2.7483,2.8306,2.8007,2.7226,2.7223,2.7152,2.7101,2.7049,2.7253,2.6816,2.6898,2.7683,2.7481,2.7381,2.7365,2.7085,2.6545,2.7133,2.6487,2.5826,2.5438,2.5702,2.5103,2.463,2.4506,2.4257,2.4598,2.4851,2.5151,2.5187,2.5477,2.5568,2.5117,2.5248,2.5105,2.5074,2.5355,2.4887,2.5249,2.5485,2.568,2.6485,2.6843,2.7218,2.7437,2.7479,2.7717,2.7922,2.788,2.7654,2.7465,2.7032,2.7852,2.8239,2.7941,2.8245,2.7926,2.8207,2.8427,2.8798,2.9276,2.9773,3.012,3.0823,2.9803,2.9007],"open5_vol":631955.3,"days":14,"atr14":0.6046357142857142,"adv14":20876193,"avg_range_pct14":5.555,"prev_close":9.38,"prev_high":9.94,"prev_low":9.28,"high_20d":12.76,"ref_5d_high":11.42,"ref_5d_low":9.28,"ref_5d_avg_high":10.898,"ref_5d_avg_low":10.255,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":10.32,"hi":10.41,"mid":10.365,"touches":2,"last_touch_days_ago":1},{"lo":10.52,"hi":10.66,"mid":10.59,"touches":2,"last_touch_days_ago":5},{"lo":10.71,"hi":10.79,"mid":10.755,"touches":4,"last_touch_days_ago":6},{"lo":10.91,"hi":11.015,"mid":10.953,"touches":5,"last_touch_days_ago":3},{"lo":11.18,"hi":11.26,"mid":11.205,"touches":4,"last_touch_days_ago":5},{"lo":11.35,"hi":11.42,"mid":11.372,"touches":5,"last_touch_days_ago":2}],"high":12.26,"low":9.28,"atr":0.6046,"sessions":14,"tol":0.1512}}