{"symbol":"OWL","for_date":"2026-04-13","built":"2026-09-30T00:14:58-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[492729.5,113601.0,84754.4,82486.4,88046.9,111174.1,90564.3,70739.8,95435.4,109360.8,87534.1,82206.0,68458.2,80145.2,86629.9,77632.6,98967.3,79012.9,107968.4,75534.7,86242.9,101251.5,88305.2,100484.1,60323.2,79560.5,98827.7,68543.4,56164.7,62153.6,82565.7,51551.5,88947.0,104485.4,78812.6,59515.9,91780.5,52787.7,66276.4,66695.1,71138.7,59357.1,51290.9,75791.1,37358.6,103716.8,54574.1,49802.9,48023.5,56348.1,49271.5,65703.1,98617.7,35377.3,72246.4,112823.1,87345.0,46375.4,39180.4,42921.0,32284.6,47438.6,49503.8,72024.9,76499.2,122943.0,224500.9,64931.4,102211.6,83480.1,79269.8,55161.4,62271.1,47233.1,41539.5,48296.9,63963.6,56498.1,33584.4,39983.7,43649.1,38750.0,58196.1,30407.4,46978.4,45493.6,56847.8,87472.8,68848.7,64553.5,64881.2,71232.7,66275.3,59086.8,59691.0,47578.6,51719.7,69155.4,42578.6,51710.4,57455.9,84196.7,105798.4,55908.9,50231.3,37280.1,52789.1,40887.9,78426.3,40579.9,42696.1,41166.7,31452.6,44969.3,47827.6,43972.9,44296.9,40053.1,49834.6,32770.5,39703.3,34114.9,25714.6,49797.9,36177.1,53831.2,27816.6,61402.1,55419.9,53434.9,34160.9,39750.1,36375.2,49114.9,30166.1,29587.9,55097.6,90399.9,44195.4,35209.5,45335.1,36451.4,39968.9,29022.2,33454.0,41552.6,69672.4,46795.9,70012.9,42075.0,43584.6,26647.7,42620.6,77026.1,33533.1,25299.9,33346.5,18899.9,30204.5,32407.3,33612.6,42908.1,29652.2,23554.9,29871.6,32295.7,42128.9,25640.1,27914.4,36516.9,38376.3,29321.5,20497.8,38922.4,24202.4,20001.9,26765.0,69100.3,28320.4,23478.1,23728.1,28494.6,43292.4,28542.1,29374.1,29367.9,21708.4,31233.6,38643.3,23906.3,86940.2,36915.3,30529.6,30895.9,31948.9,30643.2,40834.6,37263.1,24402.4,28843.5,25244.6,38449.1,37251.1,34777.9,25885.8,21532.3,33594.1,24667.1,46309.4,36921.1,37451.6,28135.3,35287.9,37655.0,22920.4,30142.3,23449.6,61389.7,25147.9,26246.7,27928.7,37411.0,22502.9,29525.8,16175.9,35874.6,23510.5,42578.6,26598.7,27091.4,23277.2,52739.4,40131.9,47631.4,18217.2,24679.1,30558.8,38891.1,25078.9,19361.9,31555.9,22252.1,41221.1,29876.4,44397.6,39488.6,35941.5,34619.0,29214.8,35253.7,34491.4,62507.9,34799.3,33357.1,17477.1,27936.2,64258.4,35336.6,29904.2,28479.4,42603.5,20096.9,41506.0,41671.7,22812.9,44786.1,59927.4,60040.4,32720.3,26093.8,65821.1,37403.9,45760.1,33934.5,31665.9,38348.8,32219.2,35635.7,26415.4,25212.2,40054.1,38167.6,26902.8,37628.7,40353.9,34011.5,23674.9,67683.2,27605.3,32169.4,33898.0,57984.2,42486.6,39592.6,33280.8,42290.3,35955.4,31831.5,30348.1,40856.7,43453.1,38410.4,25788.7,18953.1,20763.4,37045.3,73201.5,27471.3,34144.1,52985.1,45446.6,47723.1,42953.7,33102.2,43331.5,35417.1,25865.4,30063.3,47308.8,35957.1,36363.0,50796.7,33390.7,46054.8,31809.8,103908.8,37059.1,41615.5,41668.7,51862.3,71206.2,36868.6,41042.3,39586.2,29147.5,38910.5,55701.1,35925.9,40072.2,41180.4,49764.5,66683.0,35724.1,31919.6,74563.9,78032.4,60367.1,46141.1,75458.0,70102.8,112331.4,71176.4,73189.2,66391.1,52772.3,63877.7,49840.8,47798.9,44012.1,62040.4,85470.1,86686.9,47186.4,73271.7,57695.6,78738.5,85002.6,57017.0,70145.1,67186.9,84682.9,63495.9,58649.7,61249.0,99040.5,81184.4,98995.7,95014.0,96377.6,97067.1,149983.9,107462.9,110617.1,133337.1,115687.6,211934.1,154339.4,267941.3,449246.6,642413.3],"cum_vol":[492729.5,606330.5,691084.9,773571.4,861618.2,972792.3,1063356.6,1134096.4,1229531.8,1338892.6,1426426.6,1508632.6,1577090.9,1657236.1,1743865.9,1821498.5,1920465.8,1999478.7,2107447.1,2182981.9,2269224.7,2370476.2,2458781.4,2559265.6,2619588.8,2699149.3,2797977.0,2866520.4,2922685.1,2984838.6,3067404.4,3118955.9,3207902.9,3312388.3,3391200.9,3450716.8,3542497.3,3595285.0,3661561.4,3728256.5,3799395.2,3858752.3,3910043.1,3985834.2,4023192.8,4126909.6,4181483.7,4231286.6,4279310.1,4335658.3,4384929.8,4450632.9,4549250.6,4584627.9,4656874.3,4769697.4,4857042.4,4903417.9,4942598.3,4985519.3,5017803.9,5065242.5,5114746.3,5186771.2,5263270.4,5386213.4,5610714.3,5675645.7,5777857.4,5861337.4,5940607.2,5995768.6,6058039.7,6105272.9,6146812.4,6195109.3,6259072.9,6315571.1,6349155.4,6389139.1,6432788.3,6471538.3,6529734.4,6560141.7,6607120.1,6652613.7,6709461.5,6796934.3,6865783.0,6930336.5,6995217.7,7066450.4,7132725.7,7191812.5,7251503.5,7299082.1,7350801.8,7419957.2,7462535.8,7514246.1,7571702.0,7655898.7,7761697.1,7817605.9,7867837.2,7905117.4,7957906.5,7998794.4,8077220.6,8117800.6,8160496.6,8201663.4,8233115.9,8278085.2,8325912.8,8369885.6,8414182.5,8454235.6,8504070.1,8536840.6,8576543.9,8610658.9,8636373.4,8686171.3,8722348.4,8776179.6,8803996.1,8865398.3,8920818.2,8974253.1,9008414.1,9048164.2,9084539.4,9133654.3,9163820.4,9193408.3,9248505.9,9338905.8,9383101.2,9418310.7,9463645.9,9500097.3,9540066.2,9569088.4,9602542.4,9644095.0,9713767.4,9760563.3,9830576.2,9872651.2,9916235.9,9942883.6,9985504.2,10062530.4,10096063.5,10121363.4,10154709.9,10173609.7,10203814.2,10236221.5,10269834.1,10312742.1,10342394.4,10365949.2,10395820.9,10428116.6,10470245.5,10495885.6,10523799.9,10560316.9,10598693.1,10628014.6,10648512.4,10687434.8,10711637.2,10731639.1,10758404.1,10827504.4,10855824.7,10879302.8,10903030.9,10931525.4,10974817.9,11003359.9,11032734.1,11062102.0,11083810.4,11115044.0,11153687.3,11177593.6,11264533.8,11301449.1,11331978.6,11362874.6,11394823.5,11425466.7,11466301.3,11503564.4,11527966.8,11556810.3,11582054.9,11620504.1,11657755.1,11692533.0,11718418.8,11739951.1,11773545.2,11798212.3,11844521.6,11881442.8,11918894.4,11947029.6,11982317.5,12019972.5,12042892.9,12073035.1,12096484.8,12157874.5,12183022.4,12209269.1,12237197.9,12274608.9,12297111.7,12326637.5,12342813.4,12378688.0,12402198.5,12444777.1,12471375.9,12498467.2,12521744.4,12574483.8,12614615.6,12662247.0,12680464.2,12705143.4,12735702.1,12774593.2,12799672.1,12819034.0,12850589.9,12872842.0,12914063.1,12943939.4,12988337.0,13027825.6,13063767.1,13098386.1,13127600.9,13162854.6,13197345.9,13259853.8,13294653.1,13328010.1,13345487.3,13373423.5,13437681.9,13473018.4,13502922.6,13531402.1,13574005.6,13594102.5,13635608.5,13677280.2,13700093.1,13744879.2,13804806.6,13864847.0,13897567.3,13923661.1,13989482.2,14026886.1,14072646.3,14106580.8,14138246.7,14176595.5,14208814.7,14244450.4,14270865.9,14296078.1,14336132.2,14374299.9,14401202.6,14438831.4,14479185.3,14513196.8,14536871.7,14604554.9,14632160.2,14664329.6,14698227.6,14756211.9,14798698.5,14838291.1,14871571.9,14913862.1,14949817.5,14981649.0,15011997.1,15052853.9,15096307.0,15134717.4,15160506.1,15179459.1,15200222.5,15237267.8,15310469.3,15337940.6,15372084.6,15425069.7,15470516.3,15518239.4,15561193.1,15594295.4,15637626.9,15673044.0,15698909.4,15728972.7,15776281.5,15812238.6,15848601.6,15899398.3,15932789.0,15978843.8,16010653.6,16114562.4,16151621.4,16193236.9,16234905.6,16286767.9,16357974.1,16394842.8,16435885.1,16475471.3,16504618.8,16543529.3,16599230.4,16635156.3,16675228.5,16716408.9,16766173.4,16832856.4,16868580.4,16900500.0,16975063.9,17053096.2,17113463.4,17159604.4,17235062.4,17305165.2,17417496.6,17488672.9,17561862.1,17628253.3,17681025.6,17744903.3,17794744.1,17842543.0,17886555.1,17948595.6,18034065.7,18120752.6,18167939.0,18241210.7,18298906.3,18377644.8,18462647.4,18519664.4,18589809.5,18656996.4,18741679.4,18805175.2,18863824.9,18925073.9,19024114.4,19105298.8,19204294.5,19299308.5,19395686.1,19492753.1,19642737.1,19750199.9,19860817.0,19994154.1,20109841.8,20321775.9,20476115.4,20744056.6,21193303.3,21835716.6],"abs_move_pct":[0.4905,0.5875,0.669,1.0345,1.0164,0.978,1.0179,1.0352,0.9834,0.9247,0.9156,0.9665,1.0874,1.0688,1.0157,1.1195,1.0713,1.1158,1.1256,1.1771,1.252,1.264,1.3088,1.3333,1.2965,1.2671,1.1443,1.1345,1.0684,1.079,1.0738,1.124,1.2787,1.2001,1.2256,1.2546,1.1588,1.1714,1.1916,1.2094,1.2242,1.2227,1.2384,1.2917,1.2769,1.1954,1.2663,1.3108,1.2565,1.325,1.4033,1.5445,1.5484,1.5581,1.5528,1.4541,1.4949,1.4857,1.4445,1.4427,1.3833,1.4075,1.4442,1.4977,1.5331,1.5878,1.7541,1.7363,1.7592,1.8207,1.7333,1.6365,1.6758,1.639,1.6524,1.6379,1.7161,1.693,1.706,1.7625,1.7779,1.8413,1.8835,1.9303,1.9943,2.0319,2.0963,2.1076,2.1106,2.0999,2.1256,2.0965,2.1329,2.2097,2.2437,2.2681,2.2039,2.1494,2.1939,2.2365,2.2453,2.2626,2.338,2.2952,2.3003,2.3068,2.3138,2.2963,2.2892,2.3169,2.1875,2.2062,2.2372,2.2961,2.2568,2.2437,2.2762,2.2638,2.2725,2.2706,2.2629,2.2268,2.2659,2.26,2.2644,2.2745,2.2916,2.3072,2.2903,2.2277,2.2056,2.2004,2.1922,2.1448,2.1598,2.2103,2.2106,2.1896,2.1815,2.2062,2.1923,2.1842,2.1656,2.1076,2.0995,2.1099,2.1247,2.0985,2.1103,2.0708,2.0798,2.0824,2.1087,2.1156,2.0789,2.0514,2.0179,2.0029,1.9696,1.9779,1.9322,1.9498,2.0022,1.9903,2.006,1.9723,1.9005,1.9255,1.894,1.8638,1.8608,1.8583,1.8803,1.8746,1.8641,1.8675,1.8832,1.8756,1.8647,1.8844,1.8691,1.8872,1.8784,1.8801,1.8728,1.8623,1.854,1.7982,1.7609,1.7415,1.6801,1.6352,1.6913,1.7258,1.7598,1.8496,1.892,1.8905,1.8914,1.8884,1.8811,1.9368,1.9202,1.8772,1.8597,1.8402,1.8522,1.8354,1.7953,1.7895,1.8091,1.8155,1.8202,1.8298,1.7807,1.7876,1.8624,1.7994,1.7626,1.8343,1.8268,1.8261,1.7852,1.7688,1.7495,1.7634,1.7509,1.6967,1.7044,1.7215,1.7007,1.636,1.6238,1.6546,1.6434,1.6415,1.6284,1.6369,1.6272,1.651,1.7035,1.6616,1.6724,1.6709,1.6823,1.7483,1.7787,1.8523,1.799,1.7905,1.7901,1.8197,1.7997,1.7879,1.8229,1.776,1.7239,1.7364,1.7429,1.7663,1.7553,1.7394,1.7413,1.766,1.7327,1.7559,1.7808,1.7358,1.7274,1.7086,1.7279,1.6825,1.6636,1.661,1.6356,1.6456,1.6528,1.6024,1.5212,1.5176,1.5513,1.5463,1.6132,1.5813,1.6127,1.5618,1.5363,1.579,1.6382,1.6985,1.7058,1.6669,1.7099,1.7091,1.7571,1.7517,1.7469,1.7198,1.7029,1.7478,1.7822,1.8147,1.8587,1.8679,1.896,1.9186,1.9775,1.9766,2.0018,2.022,2.0267,2.045,2.0365,1.9935,2.0369,1.968,1.9808,1.9907,1.9465,1.9674,1.9713,1.9115,1.9848,1.9928,1.9628,1.9949,2.003,1.9896,2.0051,1.9821,1.9906,2.0147,2.014,2.0054,1.9928,2.012,1.9998,2.006,2.0073,2.0134,1.9555,1.9429,1.9344,1.8846,1.8314,1.7831,1.7576,1.7724,1.7391,1.7488,1.7124,1.6986,1.6906,1.6833,1.6655,1.6413,1.6411,1.6819,1.6945,1.7254,1.6877,1.6755,1.6983,1.658,1.6629,1.6774,1.7138,1.6743,1.6696,1.6372,1.6997,1.7558,1.7587,1.7627,1.8005,1.8388,1.7714,1.8538,1.8276,1.7608,1.819,1.8446,1.9036,1.8468,1.8623,1.8815,1.8776,1.8456,1.843,1.9757],"open5_vol":861618.2,"days":14,"atr14":0.39178571428571446,"adv14":24288193,"avg_range_pct14":4.605,"prev_close":8.23,"prev_high":8.29,"prev_low":8.07,"high_20d":9.38,"ref_5d_high":8.88,"ref_5d_low":8.07,"ref_5d_avg_high":8.556,"ref_5d_avg_low":8.24,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":8.07,"hi":8.13,"mid":8.1,"touches":2,"last_touch_days_ago":0},{"lo":8.29,"hi":8.37,"mid":8.3225,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.62,"mid":8.585,"touches":2,"last_touch_days_ago":3},{"lo":8.65,"hi":8.725,"mid":8.6983,"touches":3,"last_touch_days_ago":4},{"lo":8.8,"hi":8.895,"mid":8.843,"touches":5,"last_touch_days_ago":2},{"lo":9.025,"hi":9.1,"mid":9.0667,"touches":3,"last_touch_days_ago":9},{"lo":9.21,"hi":9.28,"mid":9.255,"touches":5,"last_touch_days_ago":6}],"high":9.38,"low":7.95,"atr":0.3918,"sessions":14,"tol":0.0979}}