{"symbol":"OPTX","for_date":"2026-04-13","built":"2026-09-30T00:14:58-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[16814.8,10386.0,8847.7,8313.2,6093.1,2423.4,3149.1,8397.4,6868.1,4062.1,6744.1,8949.4,6203.0,4118.4,4005.9,6602.1,4491.3,2598.5,7170.6,3616.9,3173.8,2193.7,4214.5,2865.4,3087.9,3572.9,5042.4,2099.5,3099.4,3366.4,3310.4,3745.2,4681.4,2178.6,1547.6,1973.9,2515.5,2990.1,3106.4,1710.1,2729.3,1882.8,2540.4,2196.5,5633.9,1285.0,2853.6,2645.0,2419.6,999.1,2418.1,3557.1,4891.9,1915.7,1948.1,1967.3,2389.4,3074.2,1851.4,1655.9,2028.1,1714.8,2052.6,4514.6,3548.3,3911.4,4081.9,3141.0,4409.6,1535.7,3392.2,1413.9,2164.2,2112.1,2535.9,1848.9,4030.3,6932.4,2699.1,2372.6,2736.0,2337.3,3065.1,5033.4,3758.7,3077.1,1831.4,3233.1,2356.4,1946.3,3113.1,2364.3,1941.6,2630.3,3117.3,1840.5,2734.4,1551.1,2370.3,3772.5,2538.8,1721.5,1772.9,1828.5,3494.1,1631.0,2675.6,1807.9,2330.6,1702.2,898.3,1719.3,1645.9,2896.0,1404.9,1297.0,1851.9,867.7,1290.7,865.4,987.1,1111.4,1939.2,2011.9,2102.5,976.9,985.4,1517.0,2120.6,1148.9,3664.7,2248.6,910.7,896.7,1119.1,1602.5,1586.2,1115.0,1640.6,2084.6,1353.1,1010.1,1506.9,2058.4,2760.7,1178.0,1776.9,1632.9,1419.6,251.7,419.7,1067.4,751.9,998.9,1161.1,777.5,925.2,1288.4,1172.1,1432.6,391.1,260.6,1178.8,1631.9,1252.6,1544.9,2718.7,2082.2,587.4,326.0,2061.4,601.5,321.4,2016.4,1889.3,482.4,693.3,2995.4,285.6,1360.1,2885.5,588.4,954.4,401.8,685.3,1365.5,2083.1,1647.1,7105.9,1467.6,1892.9,706.7,1313.3,1990.9,889.9,495.6,1917.1,438.9,1003.3,1098.9,1938.3,1520.4,2522.5,866.7,621.2,872.9,1162.3,1371.9,966.5,995.1,715.5,808.4,610.1,901.4,639.5,1510.1,613.3,1463.0,630.6,907.6,731.0,326.1,740.5,326.5,2176.9,1185.1,988.9,1739.8,752.1,2109.7,162.8,1944.1,686.4,708.3,753.1,2231.6,4188.0,600.2,1951.4,1583.4,638.0,735.3,1036.1,2129.6,1614.5,1696.7,1528.5,698.7,828.2,2348.8,646.0,1003.9,568.7,1090.6,633.6,900.5,458.3,966.8,3648.6,1578.4,402.6,285.1,811.2,1183.3,929.9,465.2,3609.9,1133.8,1771.5,1534.2,1319.8,1173.4,3835.5,1153.3,815.7,591.4,1434.3,508.9,502.7,175.3,2053.8,997.5,689.6,1360.8,1153.4,649.4,345.1,840.1,526.6,1423.1,1392.5,931.8,930.7,757.6,684.0,1576.4,2129.4,948.5,935.0,664.7,771.6,1021.6,1987.7,856.7,472.1,412.8,2174.0,1914.4,1664.6,1346.7,905.1,1140.1,1583.0,434.9,748.4,469.5,619.4,1967.3,825.5,240.4,592.2,1078.4,522.6,628.0,1852.6,1087.4,582.1,569.1,870.8,1236.0,562.2,1341.9,715.4,744.9,529.2,1541.1,1623.0,2114.1,1609.2,1517.9,1631.2,3643.6,849.6,946.1,1168.6,1769.7,2964.6,634.3,848.9,1406.4,1236.1,1242.7,756.3,3427.9,1714.4,591.0,3333.6,1686.3,1143.8,961.8,1011.0,446.2,407.9,1796.6,1100.1,507.1,1206.0,1801.8,1343.6,1640.6,1444.1,1267.0,2932.0,2633.4,1091.0,809.8,1016.5,2137.6,2508.6,1188.1,2384.6,3128.8,1496.3,3599.6,2853.9,2784.2,3736.2,3200.5,5259.1,7982.5],"cum_vol":[16814.8,27200.8,36048.5,44361.7,50454.8,52878.1,56027.3,64424.6,71292.8,75354.9,82099.1,91048.5,97251.5,101369.9,105375.8,111977.9,116469.1,119067.6,126238.2,129855.1,133028.9,135222.6,139437.1,142302.6,145390.5,148963.4,154005.9,156105.4,159204.7,162571.1,165881.4,169626.6,174308.0,176486.6,178034.1,180008.1,182523.6,185513.7,188620.1,190330.2,193059.5,194942.3,197482.6,199679.1,205313.0,206598.0,209451.6,212096.6,214516.1,215515.2,217933.4,221490.4,226382.4,228298.1,230246.1,232213.4,234602.9,237677.1,239528.4,241184.4,243212.4,244927.2,246979.8,251494.4,255042.7,258954.1,263036.0,266177.0,270586.6,272122.3,275514.5,276928.4,279092.6,281204.7,283740.6,285589.5,289619.8,296552.2,299251.3,301623.9,304359.9,306697.2,309762.3,314795.7,318554.4,321631.6,323463.0,326696.1,329052.5,330998.8,334111.9,336476.1,338417.7,341048.0,344165.3,346005.8,348740.2,350291.4,352661.6,356434.1,358972.9,360694.4,362467.4,364295.9,367789.9,369420.9,372096.5,373904.4,376235.1,377937.3,378835.6,380554.9,382200.8,385096.8,386501.7,387798.7,389650.6,390518.3,391809.0,392674.4,393661.5,394772.9,396712.1,398724.0,400826.5,401803.4,402788.9,404305.9,406426.4,407575.4,411240.1,413488.6,414399.4,415296.1,416415.1,418017.6,419603.9,420718.9,422359.5,424444.1,425797.2,426807.4,428314.2,430372.6,433133.3,434311.3,436088.2,437721.1,439140.7,439392.4,439812.1,440879.5,441631.4,442630.3,443791.4,444568.9,445494.1,446782.5,447954.6,449387.1,449778.2,450038.8,451217.6,452849.5,454102.1,455647.0,458365.7,460447.9,461035.3,461361.3,463422.6,464024.1,464345.6,466362.0,468251.3,468733.7,469427.0,472422.4,472708.1,474068.1,476953.6,477542.1,478496.5,478898.3,479583.6,480949.1,483032.2,484679.3,491785.2,493252.9,495145.8,495852.5,497165.8,499156.6,500046.6,500542.2,502459.4,502898.2,503901.5,505000.4,506938.6,508459.0,510981.5,511848.2,512469.4,513342.4,514504.6,515876.6,516843.1,517838.2,518553.7,519362.1,519972.1,520873.6,521513.1,523023.2,523636.5,525099.5,525730.1,526637.7,527368.7,527694.8,528435.3,528761.8,530938.7,532123.9,533112.8,534852.6,535604.7,537714.4,537877.2,539821.3,540507.6,541215.9,541969.1,544200.7,548388.7,548988.9,550940.4,552523.7,553161.7,553897.0,554933.1,557062.7,558677.2,560373.9,561902.4,562601.1,563429.4,565778.1,566424.1,567428.1,567996.8,569087.4,569721.1,570621.6,571079.9,572046.6,575695.2,577273.6,577676.3,577961.4,578772.6,579955.9,580885.9,581351.1,584960.9,586094.7,587866.2,589400.4,590720.2,591893.6,595729.1,596882.4,597698.1,598289.6,599723.9,600232.8,600735.5,600910.8,602964.6,603962.1,604651.7,606012.5,607165.9,607815.2,608160.3,609000.4,609526.9,610950.0,612342.5,613274.3,614205.0,614962.6,615646.6,617223.1,619352.4,620300.9,621235.9,621900.6,622672.3,623693.9,625681.6,626538.3,627010.4,627423.2,629597.2,631511.6,633176.1,634522.9,635427.9,636568.1,638151.1,638586.0,639334.4,639803.9,640423.4,642390.6,643216.1,643456.5,644048.7,645127.1,645649.6,646277.6,648130.3,649217.6,649799.7,650368.8,651239.6,652475.6,653037.8,654379.7,655095.1,655840.0,656369.2,657910.3,659533.3,661647.4,663256.6,664774.5,666405.7,670049.3,670898.9,671845.0,673013.6,674783.4,677747.9,678382.2,679231.1,680637.5,681873.6,683116.3,683872.6,687300.4,689014.8,689605.8,692939.4,694625.6,695769.4,696731.2,697742.2,698188.4,698596.3,700392.9,701493.0,702000.1,703206.1,705007.9,706351.5,707992.1,709436.1,710703.1,713635.1,716268.6,717359.6,718169.4,719185.9,721323.5,723832.1,725020.2,727404.9,730533.6,732029.9,735629.6,738483.5,741267.7,745003.9,748204.4,753463.5,761446.0],"abs_move_pct":[1.3649,2.4874,2.7603,3.0376,2.8764,3.194,3.2404,4.1784,4.1052,4.314,4.0258,4.5136,4.1691,3.9675,4.0971,4.3476,4.3981,4.0793,4.3475,4.3755,4.2858,4.2164,4.2259,4.3771,4.4514,4.4877,4.8105,4.5625,5.0278,5.1707,5.0823,4.6922,4.8142,4.7201,4.7066,4.8452,4.6373,4.6794,5.0837,5.1103,5.1427,5.0579,5.0551,4.8355,4.7761,4.8383,5.2308,5.0427,4.9722,5.0658,5.4034,5.7494,5.9849,6.1134,5.9936,5.9548,6.1991,6.2719,6.1033,6.3625,6.4599,6.8961,6.8582,7.3148,7.2359,7.4753,7.5877,7.7961,7.66,7.6364,7.5535,7.3533,7.7406,7.8243,8.1556,8.0239,8.1088,8.2555,8.1771,8.0705,7.7207,7.6263,7.9371,7.9367,7.8795,7.8028,7.7988,7.8543,7.7253,7.9657,7.9903,8.2032,8.0416,8.1827,8.0832,8.1699,8.1612,8.3784,8.0753,8.0012,7.8212,7.8126,7.7941,7.681,7.7439,7.5805,7.6059,7.4616,7.5806,7.5689,7.679,7.5702,7.4974,7.3925,7.5372,7.2792,7.2368,7.2429,7.2122,7.2765,7.3048,7.379,7.4415,7.1966,7.1558,7.3357,7.2636,7.0153,6.8528,6.7362,6.7218,6.7726,6.6153,6.6511,6.5378,6.4436,6.6604,6.7433,6.8027,6.7634,6.8433,6.8238,7.0017,6.9086,7.1212,7.0798,7.086,7.1758,6.9648,7.0265,6.9763,7.0687,7.2211,7.0126,7.0564,6.9355,6.9707,6.9985,6.9825,6.9669,6.9689,7.0124,6.9206,7.0152,7.0274,7.0603,7.3341,7.1849,7.2069,7.3026,7.2733,7.2877,7.2676,7.2134,7.3535,7.4002,7.4383,7.4476,7.3933,7.5101,7.5339,7.5921,7.5597,7.7753,7.8051,7.6729,7.4875,7.5422,7.7407,7.7233,7.6339,7.8408,7.9656,8.1946,8.0023,8.0518,8.0046,8.1046,7.9713,7.8744,8.1242,8.0434,8.1218,8.0728,7.9505,8.033,8.1423,8.0934,8.1132,8.0112,8.1111,7.9699,7.9905,7.9487,7.9623,8.0126,8.0699,7.9359,8.0033,7.8462,7.8405,7.8982,7.8705,7.923,7.8104,7.7469,7.742,7.9306,7.9539,8.181,8.1146,8.2084,8.3053,8.1348,8.0586,8.4177,8.4269,8.5107,8.4799,8.2084,8.2511,8.3042,8.3147,8.2629,8.2035,8.2039,8.3775,8.3357,8.3916,8.2898,8.3123,8.0759,8.2229,8.3108,8.1715,8.0429,8.148,7.9815,8.0935,8.1973,8.1058,8.1918,8.1336,8.2132,8.0822,8.1641,8.1846,8.253,8.2381,8.3078,8.3513,8.3422,8.2724,8.3458,8.2656,8.1855,8.2343,8.2114,8.236,8.2341,8.3247,8.3136,8.3556,8.2654,8.2359,8.1386,8.2017,8.1537,8.0973,8.149,8.1787,8.1155,8.1003,8.1166,8.1538,8.1848,8.2283,8.246,8.2188,8.3243,8.2864,8.2085,8.2554,8.3227,8.284,8.2848,8.3487,8.2736,8.3333,8.4314,8.3242,8.1973,8.088,8.2758,8.0936,8.086,8.067,8.0907,8.0994,8.1301,8.0821,8.1142,8.0728,8.1157,8.2453,8.206,8.2868,8.1776,8.1256,8.0264,8.1176,8.0604,8.1634,8.1301,8.1856,8.0537,7.9592,7.8688,7.9356,7.7872,7.6838,7.7465,7.6617,7.7299,7.6159,7.8047,7.5672,7.6014,7.5144,7.5837,7.6382,7.5779,7.5075,7.4707,7.4935,7.46,7.3046,7.2864,7.3082,7.297,7.2522,7.0965,7.1417,7.3744,7.4547,7.3998,7.3126,7.2586,7.2783,7.3276,7.4105,7.3931,7.181,7.2462,7.1862,7.2291,7.2525,7.2336,7.317,7.0807,7.2659,7.2008,7.1672,7.2193,7.4383,7.1537,6.9619,7.0886,6.841,6.9072],"open5_vol":50454.8,"days":14,"atr14":1.1370357142857144,"adv14":808564,"avg_range_pct14":14.321,"prev_close":9.35,"prev_high":9.97,"prev_low":9.0,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":7.87,"ref_5d_avg_high":9.638,"ref_5d_avg_low":8.352,"ref_5d_avg_range":1.286,"sr14":{"levels":[{"lo":6.74,"hi":6.88,"mid":6.81,"touches":3,"last_touch_days_ago":7},{"lo":7.1604,"hi":7.3,"mid":7.2168,"touches":3,"last_touch_days_ago":6},{"lo":7.449,"hi":7.73,"mid":7.6023,"touches":4,"last_touch_days_ago":5},{"lo":7.75,"hi":8.03,"mid":7.879,"touches":5,"last_touch_days_ago":1},{"lo":8.25,"hi":8.49,"mid":8.37,"touches":2,"last_touch_days_ago":3},{"lo":8.54,"hi":8.61,"mid":8.575,"touches":2,"last_touch_days_ago":4},{"lo":8.86,"hi":9.0,"mid":8.91,"touches":3,"last_touch_days_ago":0},{"lo":9.37,"hi":9.55,"mid":9.4733,"touches":3,"last_touch_days_ago":1},{"lo":9.8,"hi":9.97,"mid":9.885,"touches":2,"last_touch_days_ago":0}],"high":9.97,"low":6.45,"atr":1.137,"sessions":14,"tol":0.2843}}