{"symbol":"ONDS","for_date":"2026-04-13","built":"2026-09-30T00:14:58-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[1254043.4,430921.4,444126.4,403116.7,351262.2,426562.1,321587.1,295325.3,279654.7,276881.6,324172.6,249461.6,282118.6,269023.4,225864.1,299415.7,229673.6,298616.4,312374.4,244494.0,246240.1,260349.1,211362.4,265605.9,281762.3,297530.1,276118.4,193599.9,222577.6,198978.1,341920.8,226165.4,257890.6,204161.6,175417.9,192050.5,225773.8,241997.4,218799.7,208839.9,256850.4,239219.4,227618.5,206829.8,152585.1,201486.9,236692.4,187035.8,195185.6,189468.9,163737.0,198330.3,196514.2,219005.0,207675.2,176920.7,173691.9,184237.6,181445.3,213690.9,166409.8,155067.1,164027.3,199820.4,205566.1,192137.2,242447.9,236098.2,227104.8,191777.0,193116.2,195441.3,198271.4,225924.1,216333.1,182056.9,325837.9,202856.4,190993.6,191342.4,268727.6,185255.2,227839.4,171265.9,150824.3,169980.8,202338.6,157097.9,149506.5,173272.5,240654.6,191999.5,159355.9,165023.9,143142.6,174758.7,151800.6,178159.8,145193.1,151658.1,158161.2,161426.0,137562.1,146250.9,156329.1,137050.6,169119.2,145880.0,139585.8,148910.1,169622.9,111745.4,115183.1,155789.6,152880.9,96298.5,127535.9,108398.4,157225.7,134932.8,146333.3,182338.6,136173.9,132734.8,124145.1,130234.5,143640.2,152847.6,127566.8,131524.4,108955.6,126062.5,116593.2,108499.9,92018.4,122157.4,206948.6,111371.1,96067.1,119678.9,191078.4,111914.9,157285.9,106819.1,108550.8,186170.9,213564.8,190000.7,104523.8,113717.6,137675.4,133127.7,156346.9,113740.3,134416.2,113940.0,119019.7,235749.1,150628.9,101363.4,108311.4,129063.5,131994.7,122007.1,114097.7,112387.4,114012.4,119039.1,122481.9,85721.1,86496.4,66732.2,106864.3,85743.5,82101.1,130851.6,108046.7,85871.4,96352.9,87764.0,98114.9,101148.8,103957.4,77533.2,68519.3,85671.6,101917.9,94680.6,102641.6,90968.9,126037.1,143399.9,109318.4,99649.0,115533.8,107279.7,116338.2,112974.0,117635.0,94708.7,143508.3,70073.9,107219.2,100112.3,81770.3,93806.5,115367.4,122522.1,82976.0,73623.9,130959.9,117578.0,129818.3,123914.7,80213.1,105333.8,87957.3,85968.0,115193.0,89788.0,87237.6,78115.2,80246.1,88870.5,84897.9,78105.4,101987.6,83512.4,74355.3,113671.4,96888.8,95366.4,99648.6,73440.4,97089.0,105140.8,68758.2,86564.9,74802.7,56545.4,72516.6,80387.9,79313.1,108355.3,94386.0,166498.6,108252.9,94981.5,88560.9,63772.7,109014.1,81122.0,79112.9,74892.1,78543.9,95115.3,82818.4,67741.9,89869.1,85766.9,194421.6,104586.9,78828.3,97263.4,82789.9,120815.6,95294.6,134256.9,112306.6,96977.4,80361.4,134394.6,117781.7,118847.1,122401.7,90700.1,83324.9,101041.7,88741.1,71401.0,125477.5,96286.1,69907.0,71469.6,71672.2,108750.8,91297.6,84891.1,109512.5,102125.1,92300.5,93834.4,69251.5,83881.1,82660.8,97782.9,114538.1,100666.6,116053.2,68620.4,108999.2,92230.7,131489.5,88757.6,78227.1,99143.5,101804.6,85517.7,102993.6,137048.9,131685.9,158267.9,157249.1,118445.4,80101.4,105062.9,123114.8,76471.1,108561.8,120311.5,100458.7,72292.4,95912.5,97973.0,92168.8,88010.3,116615.7,60833.7,82301.3,84635.1,137497.8,111104.0,105210.3,107032.1,105443.3,84476.9,118065.5,101588.4,97988.6,93439.9,116387.9,129225.6,106820.5,159740.2,88749.8,123380.5,109592.4,101361.2,80264.5,112690.1,102646.3,84228.0,104737.9,94481.8,90631.1,124208.1,86289.9,87129.3,90317.5,104188.9,142058.0,133152.6,108442.6,106339.4,76972.4,109232.9,105717.2,88836.0,95588.9,148283.9,147122.4,133320.6,112564.4,118518.7,123295.1,149585.5,168439.1,115910.7,122609.1,124731.0,266088.6,184606.9,162566.4,197187.3,333813.6,291066.3,221376.6,248623.5,379235.2,757950.9],"cum_vol":[1254043.4,1684964.8,2129091.2,2532207.9,2883470.1,3310032.2,3631619.3,3926944.6,4206599.3,4483480.9,4807653.6,5057115.2,5339233.8,5608257.2,5834121.3,6133537.0,6363210.6,6661826.9,6974201.4,7218695.4,7464935.4,7725284.5,7936646.9,8202252.7,8484015.0,8781545.1,9057663.4,9251263.3,9473840.9,9672819.0,10014739.8,10240905.1,10498795.7,10702957.3,10878375.2,11070425.7,11296199.5,11538196.9,11756996.6,11965836.5,12222686.9,12461906.3,12689524.8,12896354.6,13048939.7,13250426.6,13487119.0,13674154.8,13869340.4,14058809.3,14222546.3,14420876.6,14617390.8,14836395.8,15044071.0,15220991.7,15394683.6,15578921.3,15760366.6,15974057.4,16140467.2,16295534.3,16459561.6,16659381.9,16864948.0,17057085.2,17299533.1,17535631.3,17762736.1,17954513.1,18147629.3,18343070.6,18541341.9,18767266.0,18983599.1,19165656.0,19491493.9,19694350.3,19885343.9,20076686.2,20345413.8,20530669.0,20758508.4,20929774.3,21080598.6,21250579.4,21452918.0,21610015.9,21759522.4,21932794.9,22173449.4,22365448.9,22524804.8,22689828.6,22832971.2,23007729.9,23159530.6,23337690.4,23482883.4,23634541.5,23792702.7,23954128.7,24091690.8,24237941.7,24394270.9,24531321.4,24700440.6,24846320.6,24985906.4,25134816.5,25304439.4,25416184.7,25531367.9,25687157.4,25840038.4,25936336.9,26063872.8,26172271.1,26329496.9,26464429.6,26610762.9,26793101.5,26929275.4,27062010.1,27186155.3,27316389.8,27460030.0,27612877.6,27740444.4,27871968.7,27980924.4,28106986.9,28223580.1,28332079.9,28424098.4,28546255.7,28753204.4,28864575.5,28960642.6,29080321.4,29271399.8,29383314.7,29540600.6,29647419.8,29755970.6,29942141.5,30155706.3,30345707.0,30450230.8,30563948.4,30701623.8,30834751.5,30991098.4,31104838.7,31239254.9,31353194.9,31472214.6,31707963.7,31858592.6,31959955.9,32068267.4,32197330.9,32329325.6,32451332.7,32565430.4,32677817.8,32791830.2,32910869.4,33033351.3,33119072.4,33205568.8,33272301.0,33379165.3,33464908.8,33547009.9,33677861.5,33785908.2,33871779.6,33968132.4,34055896.4,34154011.4,34255160.1,34359117.6,34436650.8,34505170.1,34590841.7,34692759.6,34787440.2,34890081.9,34981050.8,35107087.9,35250487.9,35359806.2,35459455.2,35574989.0,35682268.7,35798606.9,35911580.9,36029215.9,36123924.6,36267432.9,36337506.8,36444726.0,36544838.3,36626608.6,36720415.1,36835782.4,36958304.6,37041280.6,37114904.5,37245864.4,37363442.4,37493260.7,37617175.4,37697388.5,37802722.3,37890679.6,37976647.6,38091840.6,38181628.6,38268866.2,38346981.4,38427227.6,38516098.1,38600995.9,38679101.4,38781088.9,38864601.4,38938956.6,39052628.0,39149516.8,39244883.2,39344531.9,39417972.2,39515061.2,39620202.0,39688960.2,39775525.1,39850327.8,39906873.1,39979389.7,40059777.6,40139090.7,40247446.0,40341832.0,40508330.6,40616583.6,40711565.1,40800125.9,40863898.6,40972912.8,41054034.8,41133147.7,41208039.9,41286583.8,41381699.1,41464517.4,41532259.4,41622128.4,41707895.3,41902316.9,42006903.8,42085732.1,42182995.4,42265785.4,42386601.0,42481895.6,42616152.6,42728459.1,42825436.6,42905798.0,43040192.6,43157974.3,43276821.4,43399223.1,43489923.1,43573248.1,43674289.8,43763030.9,43834431.9,43959909.4,44056195.5,44126102.5,44197572.1,44269244.4,44377995.1,44469292.8,44554183.9,44663696.4,44765821.6,44858122.1,44951956.4,45021207.9,45105089.0,45187749.8,45285532.7,45400070.9,45500737.5,45616790.7,45685411.1,45794410.4,45886641.1,46018130.6,46106888.2,46185115.4,46284258.9,46386063.4,46471581.1,46574574.7,46711623.6,46843309.5,47001577.4,47158826.6,47277272.0,47357373.4,47462436.4,47585551.1,47662022.2,47770584.0,47890895.5,47991354.2,48063646.6,48159559.1,48257532.1,48349700.9,48437711.2,48554326.9,48615160.6,48697461.9,48782097.0,48919594.8,49030698.8,49135909.1,49242941.1,49348384.4,49432861.4,49550926.9,49652515.2,49750503.8,49843943.6,49960331.6,50089557.2,50196377.7,50356117.9,50444867.7,50568248.2,50677840.6,50779201.8,50859466.3,50972156.4,51074802.7,51159030.7,51263768.6,51358250.4,51448881.6,51573089.7,51659379.6,51746508.9,51836826.4,51941015.2,52083073.2,52216225.8,52324668.4,52431007.8,52507980.2,52617213.1,52722930.4,52811766.4,52907355.3,53055639.2,53202761.6,53336082.3,53448646.7,53567165.4,53690460.5,53840046.0,54008485.1,54124395.9,54247005.0,54371736.0,54637824.6,54822431.4,54984997.9,55182185.1,55515998.8,55807065.1,56028441.6,56277065.1,56656300.4,57414251.2],"abs_move_pct":[0.8867,1.0021,0.8222,1.1059,1.4141,1.5226,1.4712,1.481,1.6027,1.5897,1.5788,1.4452,1.4033,1.3701,1.4715,1.5095,1.6144,1.5775,1.6059,1.4221,1.5398,1.7244,1.8552,1.9064,1.9169,1.8885,2.165,2.1232,2.1053,2.0213,2.0794,2.0809,2.0048,2.117,2.0841,2.1329,2.2873,2.341,2.4719,2.4671,2.573,2.5897,2.2485,2.3758,2.2504,2.1718,2.0336,2.1196,2.178,2.1718,2.1974,2.1775,1.991,2.1339,2.1017,1.9853,2.1076,2.0586,2.1266,2.1039,2.0623,2.1122,2.2496,2.3665,2.328,2.4594,2.5904,2.4798,2.6118,2.6114,2.5647,2.6513,2.6181,2.7614,2.8731,2.9482,3.0483,3.0204,2.923,2.9124,2.7881,2.9702,3.0106,2.9918,2.984,3.1002,3.1976,3.1165,3.1325,3.0575,2.9613,2.9946,3.0031,3.0096,3.0682,3.0798,3.1473,3.2153,3.2061,3.2386,3.3672,3.3019,3.217,3.3084,3.3171,3.3236,3.4322,3.4309,3.3613,3.3379,3.2518,3.3543,3.2509,3.0842,3.1809,3.1018,3.0201,3.0732,3.0842,3.0444,3.0249,3.0737,2.9416,2.8096,2.8168,2.7664,2.6673,2.6749,2.7608,2.7649,2.8408,2.9037,2.7962,2.8495,2.8345,2.8177,2.6659,2.6972,2.6391,2.5846,2.3988,2.3452,2.4001,2.4396,2.472,2.468,2.541,2.613,2.5632,2.5824,2.6468,2.7578,2.8638,2.8522,2.8346,2.8342,2.9191,2.8804,2.7954,2.8045,2.7241,2.7756,2.7482,2.7883,2.8427,2.9009,2.8485,2.8355,2.8137,2.7404,2.6612,2.7566,2.8194,2.7414,2.7561,2.8658,2.8283,2.8835,2.9035,2.893,2.9065,2.9003,3.0003,3.0038,3.0193,3.0312,3.0534,3.0545,3.1228,3.1385,3.2317,3.3016,3.317,3.2991,3.3409,3.3568,3.3582,3.3332,3.3056,3.2809,3.3636,3.3017,3.2752,3.336,3.3581,3.3893,3.3954,3.4141,3.4527,3.3943,3.4284,3.389,3.4437,3.5279,3.6051,3.6148,3.5678,3.6426,3.6713,3.6125,3.6859,3.6865,3.776,3.8393,3.8086,3.897,3.9608,4.015,3.9666,4.0763,4.0726,4.1109,4.1779,4.056,4.1197,4.091,4.12,4.1021,4.076,4.0808,4.0432,4.0939,4.0542,4.1469,4.2034,4.2038,4.1001,4.0521,3.9714,3.9454,3.9631,3.9811,3.961,3.9347,3.9425,4.0117,4.0255,4.0369,4.0553,4.0689,4.1505,4.1483,4.1125,4.1021,4.1611,4.0853,4.1068,4.1301,4.1986,4.2029,4.1902,4.2817,4.2745,4.3499,4.4121,4.3723,4.3516,4.367,4.3785,4.3526,4.4005,4.351,4.3515,4.4216,4.3506,4.3963,4.4442,4.4775,4.5187,4.4901,4.5029,4.5308,4.55,4.5513,4.5337,4.5148,4.4364,4.502,4.5253,4.594,4.5784,4.5703,4.635,4.6429,4.6608,4.717,4.7911,4.8289,4.8254,4.8197,4.9152,4.977,4.9575,4.9409,4.9954,5.0304,5.0058,5.0579,5.1007,5.0565,5.0309,5.0424,5.0538,5.0619,5.0678,5.1359,5.1842,5.1909,5.1665,5.1586,5.1459,5.1619,5.082,5.1365,5.1418,5.1426,5.2267,5.1654,5.1407,5.181,5.1179,5.1609,5.1876,5.0984,5.1201,5.0632,4.9529,4.9748,4.9754,4.9686,4.9455,4.9892,4.9945,5.0384,5.006,4.9609,4.955,4.9735,4.9876,4.9249,4.8663,4.9451,4.8435,4.7569,4.8077,4.8339,4.815,4.8362,4.9098,4.9153,4.9012,4.9413,4.9647,4.9469,4.9262,4.8905,4.9642,4.9184,4.9071,4.9526,5.0489,5.1002,5.1694,5.1057,5.092,5.2154,5.1841,5.1468,5.0924,5.0087],"open5_vol":2883470.1,"days":14,"atr14":0.8059214285714285,"adv14":64917611,"avg_range_pct14":8.676,"prev_close":9.13,"prev_high":9.36,"prev_low":8.99,"high_20d":11.76,"ref_5d_high":10.37,"ref_5d_low":8.99,"ref_5d_avg_high":9.768,"ref_5d_avg_low":9.1824,"ref_5d_avg_range":0.5856,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7683,"touches":3,"last_touch_days_ago":6},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":0},{"lo":9.192,"hi":9.38,"mid":9.3232,"touches":7,"last_touch_days_ago":0},{"lo":9.52,"hi":9.69,"mid":9.6133,"touches":3,"last_touch_days_ago":1},{"lo":9.9,"hi":9.965,"mid":9.9325,"touches":2,"last_touch_days_ago":4},{"lo":10.14,"hi":10.23,"mid":10.185,"touches":2,"last_touch_days_ago":10},{"lo":10.37,"hi":10.475,"mid":10.4225,"touches":2,"last_touch_days_ago":2},{"lo":10.97,"hi":11.14,"mid":11.055,"touches":2,"last_touch_days_ago":11}],"high":11.37,"low":7.78,"atr":0.8059,"sessions":14,"tol":0.2015}}